Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2022 53.50 0 +2.16(+4.21%)
Dec 31, 2021 50.34 51.75 49.66 51.34 1,782,886 +1.04(+2.07%)
Dec 30, 2021 51.47 51.99 50.02 50.30 2,087,364 -1.27(-2.46%)
Dec 29, 2021 51.92 52.30 50.76 51.57 3,335,193 -1.27(-2.40%)
Dec 28, 2021 53.05 53.64 52.76 52.84 910,399 -0.48(-0.90%)
Dec 27, 2021 53.51 53.98 52.78 53.32 356,744 -0.29(-0.54%)
Dec 23, 2021 53.59 53.86 52.95 53.61 508,941 +0.49(+0.92%)
Dec 22, 2021 52.42 53.31 52.14 53.12 696,496 +0.86(+1.65%)
Dec 21, 2021 51.25 52.56 51.08 52.26 900,080 +1.32(+2.59%)
Dec 20, 2021 49.82 51.01 48.24 50.94 2,232,083 +4.63(+10.00%)
Dec 17, 2021 47.43 48.10 45.95 46.31 1,719,440 -1.63(-3.40%)
Dec 16, 2021 48.81 49.70 47.94 47.94 1,454,172 -0.01(-0.02%)
Dec 15, 2021 47.29 48.36 46.52 47.95 385,761 +1.04(+2.22%)
Dec 14, 2021 47.38 48.27 46.77 46.91 582,706 -0.16(-0.34%)
Dec 13, 2021 48.71 49.06 47.06 47.07 511,023 -2.20(-4.47%)
Dec 10, 2021 50.25 50.25 48.96 49.27 237,215 -0.58(-1.16%)
Dec 09, 2021 49.73 50.22 49.59 49.85 371,054 -0.56(-1.11%)
Dec 08, 2021 50.19 50.49 49.46 50.41 314,885 +0.51(+1.02%)
Dec 07, 2021 49.79 50.54 49.60 49.90 397,388 +0.78(+1.59%)
Dec 06, 2021 49.02 50.35 48.37 49.12 326,627 +1.37(+2.87%)
Dec 03, 2021 48.75 48.75 47.21 47.75 393,116 -0.68(-1.40%)
Dec 02, 2021 48.60 49.61 48.15 48.43 344,381 +0.49(+1.02%)
Dec 01, 2021 50.38 50.75 47.85 47.94 534,371 -1.12(-2.28%)
Nov 30, 2021 49.55 49.97 48.87 49.06 449,173 -1.32(-2.62%)
Nov 29, 2021 51.84 51.97 50.09 50.38 460,677 -0.58(-1.14%)
Nov 26, 2021 51.23 51.83 49.38 50.96 560,865 -2.92(-5.42%)
Nov 24, 2021 53.64 54.28 53.20 53.88 369,954 +0.12(+0.22%)
Nov 23, 2021 52.80 54.17 52.11 53.76 559,627 +1.37(+2.62%)
Nov 22, 2021 49.82 52.75 49.78 52.39 694,651 +3.13(+6.35%)
Nov 19, 2021 48.63 49.63 48.21 49.26 538,649 -0.28(-0.57%)
Nov 18, 2021 49.58 50.00 49.53 49.54 387,490 -0.05(-0.10%)
Nov 17, 2021 50.61 50.80 48.81 49.59 421,552 -1.43(-2.80%)
Nov 16, 2021 50.73 51.08 50.22 51.02 2,617,349 +0.18(+0.35%)
Nov 15, 2021 50.48 50.95 49.96 50.84 287,908 +0.79(+1.58%)
Nov 12, 2021 50.62 50.66 49.18 50.05 396,832 -0.65(-1.28%)
Nov 11, 2021 50.23 50.77 49.91 50.70 479,707 +0.58(+1.16%)
Nov 10, 2021 50.25 49.83 50.12 539,650 -0.02(-0.04%)
Nov 09, 2021 51.11 51.30 49.97 50.14 820,756 -1.25(-2.43%)
Nov 08, 2021 52.25 52.99 51.23 51.39 354,612 -0.70(-1.34%)
Nov 05, 2021 51.50 52.35 51.38 52.09 573,129 +1.35(+2.66%)
Nov 04, 2021 51.66 51.66 49.85 50.74 605,603 -1.01(-1.95%)
Nov 03, 2021 49.61 51.77 49.61 51.75 867,009 +1.74(+3.48%)
Nov 02, 2021 51.16 51.70 49.61 50.01 479,146 -1.60(-3.10%)
Nov 01, 2021 50.09 51.61 49.40 51.61 560,798 +2.08(+4.20%)
Oct 29, 2021 50.01 50.04 49.28 49.53 503,177 -0.37(-0.74%)
Oct 28, 2021 49.33 50.00 49.04 49.90 387,468 +0.77(+1.57%)
Oct 27, 2021 50.69 51.23 49.11 49.13 768,466 -2.23(-4.35%)
Oct 26, 2021 51.61 51.36 580,002 -0.27(-0.52%)
Oct 25, 2021 51.63 52.22 51.61 51.63 439,019 -0.08(-0.15%)
Oct 22, 2021 51.14 51.98 50.89 51.71 377,171 +0.59(+1.15%)
Oct 21, 2021 52.28 52.28 50.76 51.13 508,749 -1.07(-2.05%)
Oct 20, 2021 50.84 52.21 50.56 52.20 569,247 +1.20(+2.36%)
Oct 19, 2021 52.42 52.42 50.29 51.00 772,991 -1.18(-2.26%)
Oct 18, 2021 51.99 52.97 51.69 52.18 591,751 -0.15(-0.28%)
Oct 15, 2021 53.38 53.49 52.28 52.33 445,381 -0.08(-0.15%)
Oct 14, 2021 51.63 52.56 51.23 52.41 373,758 +1.53(+3.01%)
Oct 13, 2021 51.04 51.43 49.93 50.88 355,436 -0.37(-0.72%)
Oct 12, 2021 51.57 51.68 50.79 51.24 766,427 -0.35(-0.67%)
Oct 11, 2021 52.85 53.15 51.57 51.59 372,825 -1.05(-2.00%)
Oct 08, 2021 52.70 53.19 52.38 52.65 239,694 -0.11(-0.21%)
Oct 07, 2021 52.38 53.21 52.03 52.75 507,500 +0.87(+1.68%)
Oct 06, 2021 52.15 52.42 50.77 51.88 508,870 -0.77(-1.47%)
Oct 05, 2021 53.49 53.76 52.60 52.65 767,405 -0.37(-0.69%)
Oct 04, 2021 53.14 53.93 52.53 53.02 825,524 +0.00(+0.00%)
Oct 01, 2021 51.44 53.77 51.44 53.02 753,337 +1.44(+2.79%)
Sep 30, 2021 53.67 53.80 51.39 51.58 739,702 -1.67(-3.13%)
Sep 29, 2021 53.78 53.91 52.84 53.25 385,751 +0.03(+0.06%)
Sep 28, 2021 53.51 54.05 53.08 53.22 714,819 +0.09(+0.17%)
Sep 27, 2021 52.04 53.39 51.55 53.13 626,387 +1.50(+2.90%)
Sep 24, 2021 51.53 52.00 51.28 51.63 633,848 +0.11(+0.21%)
Sep 23, 2021 50.92 51.96 50.71 51.52 503,437 +1.14(+2.27%)
Sep 22, 2021 50.16 50.95 50.05 50.38 497,993 +0.85(+1.72%)
Sep 21, 2021 49.84 49.98 49.12 49.53 437,617 -0.31(-0.62%)
Sep 20, 2021 48.76 49.84 48.76 49.84 621,245 -0.37(-0.73%)
Sep 17, 2021 50.44 50.44 49.75 50.20 1,594,721 +0.08(+0.16%)
Sep 16, 2021 51.14 51.14 50.07 50.12 469,417 -0.56(-1.10%)
Sep 15, 2021 51.09 51.51 50.38 50.68 537,981 -0.43(-0.84%)
Sep 14, 2021 52.70 52.93 50.78 51.11 515,747 -1.27(-2.43%)
Sep 13, 2021 53.34 53.34 51.76 52.38 373,808 -0.31(-0.58%)
Sep 10, 2021 53.81 53.81 52.65 52.68 299,792 -0.56(-1.04%)
Sep 09, 2021 53.68 54.36 53.17 53.24 502,070 -0.55(-1.02%)
Sep 08, 2021 53.83 54.68 53.70 53.79 581,090 -0.60(-1.10%)
Sep 07, 2021 54.53 55.61 54.27 54.38 479,284 -0.25(-0.45%)
Sep 03, 2021 55.75 55.87 54.57 54.63 323,276 -1.14(-2.05%)
Sep 02, 2021 55.63 56.21 55.13 55.77 435,016 +0.32(+0.57%)
Sep 01, 2021 55.40 56.07 54.42 55.45 546,563 +0.43(+0.78%)
Aug 31, 2021 54.74 55.17 53.90 55.03 1,985,672 +0.41(+0.75%)
Aug 30, 2021 54.84 54.86 54.26 54.62 484,041 -0.04(-0.07%)
Aug 27, 2021 53.55 54.75 53.19 54.66 607,176 +1.46(+2.74%)
Aug 26, 2021 53.55 53.96 52.70 53.20 418,226 -0.10(-0.19%)
Aug 25, 2021 53.19 54.12 52.69 53.30 542,373 +0.58(+1.09%)
Aug 24, 2021 52.99 53.33 52.48 52.72 498,952 +0.10(+0.19%)
Aug 23, 2021 52.21 52.95 52.21 52.63 354,630 +0.57(+1.09%)
Aug 20, 2021 50.77 52.10 50.52 52.06 447,297 +1.30(+2.56%)
Aug 19, 2021 50.13 51.06 49.84 50.76 588,287 -0.21(-0.41%)
Aug 18, 2021 51.67 52.29 50.89 50.97 364,732 -0.79(-1.53%)
Aug 17, 2021 51.45 52.12 51.06 51.76 329,301 -0.31(-0.59%)
Aug 16, 2021 51.84 52.40 51.34 52.07 221,885 -0.45(-0.85%)
Aug 13, 2021 54.24 54.24 52.32 52.52 253,039 -1.32(-2.45%)
Aug 12, 2021 54.13 54.16 53.24 53.84 353,437 -0.34(-0.62%)
Aug 11, 2021 53.83 54.18 53.11 54.17 502,151 +1.15(+2.17%)
Aug 10, 2021 51.54 53.25 51.54 53.02 400,279 +1.06(+2.04%)
Aug 09, 2021 52.20 52.73 51.41 51.96 552,324 -0.44(-0.83%)
Aug 06, 2021 51.44 52.79 51.20 52.40 986,940 +2.00(+3.96%)
Aug 05, 2021 49.61 50.62 49.59 50.40 549,402 +1.19(+2.42%)
Aug 04, 2021 47.53 49.46 47.36 49.21 681,462 +0.93(+1.93%)
Aug 03, 2021 47.09 48.32 45.46 48.28 954,562 +1.31(+2.79%)
Aug 02, 2021 48.24 49.29 46.52 46.97 1,061,876 -0.93(-1.95%)
Jul 30, 2021 47.95 48.98 47.38 47.90 643,233 -0.49(-1.01%)
Jul 29, 2021 48.39 48.79 48.03 48.39 425,130 +0.36(+0.74%)
Jul 28, 2021 47.91 48.62 47.04 48.03 479,309 +0.42(+0.89%)
Jul 27, 2021 47.29 48.02 46.88 47.60 453,938 -0.03(-0.06%)
Jul 26, 2021 47.62 48.20 47.10 47.63 470,392 +0.46(+0.98%)
Jul 23, 2021 47.26 47.26 46.52 47.17 300,759 +0.57(+1.23%)
Jul 22, 2021 47.53 47.53 46.55 46.60 474,469 -0.89(-1.87%)
Jul 21, 2021 47.07 48.11 46.77 47.49 628,943 +1.29(+2.80%)
Jul 20, 2021 44.68 47.45 44.68 46.19 960,294 +1.17(+2.61%)
Jul 19, 2021 45.03 45.51 44.47 45.02 889,854 -1.46(-3.14%)
Jul 16, 2021 48.79 48.79 46.47 46.48 739,454 -1.72(-3.56%)
Jul 15, 2021 46.68 48.27 46.68 48.20 703,428 +0.89(+1.88%)
Jul 14, 2021 47.16 48.43 46.89 47.31 3,176,448 +0.56(+1.20%)
Jul 13, 2021 46.93 47.43 46.52 46.75 1,620,141 -0.52(-1.11%)
Jul 12, 2021 46.83 47.74 46.59 47.27 815,421 -0.22(-0.46%)
Jul 09, 2021 47.85 47.96 46.68 47.49 2,222,724 +0.84(+1.80%)
Jul 08, 2021 46.62 47.75 46.29 46.65 1,041,331 -1.05(-2.19%)
Jul 07, 2021 47.58 48.80 47.47 47.69 1,125,744 -0.55(-1.14%)
Jul 06, 2021 49.29 49.46 47.79 48.24 733,363 -1.32(-2.67%)
Jul 02, 2021 51.24 51.26 49.48 49.57 577,979 -1.79(-3.49%)
Jul 01, 2021 51.19 51.73 50.86 51.36 613,480 +0.50(+0.99%)
Jun 30, 2021 50.54 51.34 50.38 50.86 983,284 +0.00(+0.00%)
Jun 29, 2021 51.23 51.57 50.84 50.86 696,680 +0.13(+0.25%)
Jun 28, 2021 51.92 52.17 50.71 50.73 957,625 -1.57(-3.00%)
Jun 25, 2021 52.44 53.41 52.06 52.30 2,445,945 +0.19(+0.36%)
Jun 24, 2021 51.98 52.33 51.23 52.11 1,297,601 +0.38(+0.74%)
Jun 23, 2021 52.85 53.06 51.72 51.72 667,762 -0.79(-1.50%)
Jun 22, 2021 51.89 52.92 51.42 52.51 1,232,423 +0.64(+1.24%)
Jun 21, 2021 50.30 52.12 49.96 51.87 1,536,852 +2.29(+4.61%)
Jun 18, 2021 50.39 51.12 49.25 49.59 2,201,430 -1.43(-2.80%)
Jun 17, 2021 53.76 53.78 50.77 51.01 684,332 -2.26(-4.24%)
Jun 16, 2021 51.70 53.52 51.09 53.27 627,565 +0.94(+1.79%)
Jun 15, 2021 50.61 53.09 50.61 52.34 557,776 +1.79(+3.55%)
Jun 14, 2021 51.91 52.19 50.18 50.54 754,439 -1.61(-3.08%)
Jun 11, 2021 51.99 52.57 51.71 52.15 516,736 +0.37(+0.72%)
Jun 10, 2021 53.35 53.35 51.54 51.77 613,936 -0.82(-1.56%)
Jun 09, 2021 53.87 54.08 52.56 52.59 545,642 -1.57(-2.89%)
Jun 08, 2021 53.18 54.25 52.80 54.16 655,627 +0.39(+0.73%)
Jun 07, 2021 52.85 54.22 52.85 53.77 748,883 +1.03(+1.94%)
Jun 04, 2021 52.58 53.03 52.11 52.74 327,032 +0.00(+0.00%)
Jun 03, 2021 52.12 52.88 51.81 52.74 587,156 +0.44(+0.85%)
Jun 02, 2021 53.03 53.03 51.91 52.30 677,024 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.