Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.74 12.74 12.55 12.61 140,358 -0.17(-1.29%)
May 30, 2013 12.92 12.98 12.75 12.77 148,891 -0.09(-0.70%)
May 29, 2013 12.83 12.92 12.77 12.86 189,093 +0.01(+0.05%)
May 28, 2013 12.95 12.97 12.80 12.86 748,352 +0.01(+0.05%)
May 24, 2013 12.77 12.85 12.72 12.85 186,408 +0.09(+0.70%)
May 23, 2013 12.55 12.77 12.48 12.76 162,522 +0.12(+0.98%)
May 22, 2013 12.59 12.87 12.55 12.64 374,579 +0.19(+1.55%)
May 21, 2013 12.42 12.55 12.36 12.44 109,150 +0.03(+0.22%)
May 20, 2013 12.29 12.43 12.26 12.42 76,020 +0.07(+0.56%)
May 17, 2013 12.28 12.37 12.26 12.35 91,086 +0.16(+1.35%)
May 16, 2013 12.16 12.28 12.13 12.18 106,194 +0.02(+0.17%)
May 15, 2013 11.98 12.18 11.98 12.16 191,829 +0.35(+2.97%)
May 13, 2013 11.69 11.86 11.66 11.81 155,630 +0.09(+0.76%)
May 10, 2013 11.72 11.74 11.70 11.72 171,895 +0.01(+0.06%)
May 09, 2013 11.73 11.74 11.59 11.71 165,392 -0.01(-0.06%)
May 08, 2013 11.72 11.76 11.69 11.72 260,940 +0.00(+0.00%)
May 07, 2013 11.69 11.78 11.62 11.72 148,566 +0.03(+0.29%)
May 06, 2013 11.32 11.75 11.32 11.69 106,432 +0.17(+1.49%)
May 03, 2013 11.56 11.61 11.42 11.52 148,275 +0.10(+0.84%)
May 02, 2013 11.41 11.52 11.32 11.42 223,589 +0.05(+0.42%)
May 01, 2013 11.56 11.69 11.36 11.37 213,424 -0.21(-1.78%)
Apr 30, 2013 11.62 11.77 11.47 11.58 214,343 -0.01(-0.06%)
Apr 29, 2013 11.48 11.80 11.45 11.58 279,180 +0.25(+2.18%)
Apr 26, 2013 11.06 11.54 11.06 11.34 247,258 +0.36(+3.32%)
Apr 25, 2013 10.88 11.04 10.88 10.97 61,155 +0.02(+0.19%)
Apr 24, 2013 10.95 10.99 10.86 10.95 65,781 -0.01(-0.06%)
Apr 23, 2013 10.68 10.99 10.66 10.96 70,818 +0.38(+3.57%)
Apr 22, 2013 10.66 10.69 10.48 10.58 55,028 -0.07(-0.65%)
Apr 19, 2013 10.29 10.66 10.26 10.65 98,790 +0.36(+3.47%)
Apr 18, 2013 10.31 10.35 10.25 10.29 66,136 +0.01(+0.07%)
Apr 17, 2013 10.50 10.54 10.09 10.28 88,192 -0.29(-2.73%)
Apr 16, 2013 10.37 10.63 10.37 10.57 42,864 +0.21(+2.06%)
Apr 15, 2013 10.53 10.61 10.36 10.36 96,157 -0.23(-2.21%)
Apr 12, 2013 10.75 10.75 10.56 10.59 20,039 -0.14(-1.34%)
Apr 11, 2013 10.84 10.97 10.70 10.74 27,212 -0.12(-1.08%)
Apr 10, 2013 10.45 10.93 10.45 10.86 54,458 +0.44(+4.22%)
Apr 09, 2013 10.53 10.56 10.42 10.42 54,207 -0.12(-1.17%)
Apr 08, 2013 10.56 10.56 10.41 10.54 82,308 +0.00(+0.00%)
Apr 05, 2013 10.40 10.56 10.39 10.54 34,868 -0.03(-0.26%)
Apr 04, 2013 10.44 10.58 10.39 10.57 64,780 +0.12(+1.12%)
Apr 03, 2013 10.57 10.57 10.39 10.45 81,989 -0.08(-0.72%)
Apr 02, 2013 10.65 10.67 10.52 10.53 40,910 -0.04(-0.39%)
Apr 01, 2013 10.76 10.76 10.50 10.57 85,921 -0.23(-2.10%)
Mar 28, 2013 10.95 10.95 10.77 10.79 31,682 -0.13(-1.20%)
Mar 27, 2013 10.91 10.92 10.84 10.92 20,585 -0.06(-0.56%)
Mar 26, 2013 11.00 11.01 10.90 10.99 22,186 +0.01(+0.06%)
Mar 25, 2013 10.94 11.00 10.88 10.98 32,884 +0.03(+0.25%)
Mar 22, 2013 10.93 11.01 10.88 10.95 106,835 +0.05(+0.44%)
Mar 21, 2013 10.91 10.97 10.86 10.90 42,842 -0.07(-0.63%)
Mar 20, 2013 10.95 11.03 10.90 10.97 33,506 -0.02(-0.19%)
Mar 19, 2013 11.04 11.04 10.85 10.99 49,412 +0.02(+0.19%)
Mar 18, 2013 10.88 11.02 10.79 10.97 35,615 -0.03(-0.31%)
Mar 15, 2013 11.05 11.10 10.99 11.01 174,858 +0.00(+0.00%)
Mar 14, 2013 10.95 11.04 10.95 11.01 70,534 +0.06(+0.50%)
Mar 13, 2013 10.88 10.99 10.86 10.95 25,398 +0.09(+0.82%)
Mar 12, 2013 10.98 11.03 10.82 10.86 51,469 -0.10(-0.94%)
Mar 11, 2013 11.07 11.21 10.91 10.97 86,740 -0.14(-1.30%)
Mar 08, 2013 11.10 11.25 11.08 11.11 68,703 +0.10(+0.94%)
Mar 07, 2013 10.97 11.11 10.95 11.01 77,720 +0.06(+0.57%)
Mar 06, 2013 10.87 11.06 10.87 10.94 51,289 +0.07(+0.63%)
Mar 05, 2013 10.90 10.97 10.77 10.88 58,281 +0.06(+0.57%)
Mar 04, 2013 10.60 10.83 10.60 10.81 68,623 +0.16(+1.48%)
Mar 01, 2013 10.54 10.70 10.45 10.66 64,893 +0.01(+0.06%)
Feb 28, 2013 10.63 10.71 10.55 10.65 70,572 -0.02(-0.19%)
Feb 27, 2013 10.69 10.74 10.59 10.67 59,351 -0.04(-0.39%)
Feb 26, 2013 10.55 10.75 10.55 10.71 50,474 -0.16(-1.45%)
Feb 22, 2013 10.75 10.88 10.68 10.87 49,990 +0.19(+1.80%)
Feb 21, 2013 10.70 10.86 10.64 10.68 62,330 -0.05(-0.45%)
Feb 20, 2013 10.93 10.98 10.69 10.72 242,058 -0.24(-2.19%)
Feb 19, 2013 10.87 11.05 10.87 10.97 81,087 +0.10(+0.89%)
Feb 15, 2013 10.81 11.45 10.66 10.87 959,782 +0.09(+0.83%)
Feb 14, 2013 10.90 10.94 10.77 10.78 94,237 -0.07(-0.63%)
Feb 13, 2013 10.88 10.92 10.79 10.85 40,274 -0.04(-0.38%)
Feb 12, 2013 10.86 10.97 10.83 10.89 78,967 +0.03(+0.25%)
Feb 11, 2013 10.94 10.97 10.85 10.86 54,240 -0.11(-1.00%)
Feb 08, 2013 10.94 10.99 10.91 10.97 63,280 +0.01(+0.06%)
Feb 07, 2013 11.02 11.05 10.90 10.97 74,284 -0.10(-0.87%)
Feb 06, 2013 10.93 11.06 10.89 11.06 61,429 +0.06(+0.56%)
Feb 04, 2013 10.98 11.16 10.95 11.00 80,151 +0.00(+0.00%)
Feb 01, 2013 11.14 11.14 10.99 11.00 87,610 -0.08(-0.68%)
Jan 31, 2013 11.00 11.17 10.94 11.08 95,254 +0.08(+0.69%)
Jan 30, 2013 10.97 11.12 10.92 11.00 79,557 -0.01(-0.06%)
Jan 29, 2013 11.01 11.03 10.97 11.01 54,252 +0.01(+0.06%)
Jan 28, 2013 10.95 11.00 10.92 11.00 68,331 +0.05(+0.50%)
Jan 25, 2013 10.93 10.97 10.84 10.94 50,601 +0.03(+0.32%)
Jan 24, 2013 10.93 10.93 10.78 10.91 130,109 -0.01(-0.06%)
Jan 23, 2013 10.97 10.99 10.90 10.92 59,685 -0.05(-0.50%)
Jan 22, 2013 11.03 11.03 10.87 10.97 77,212 -0.03(-0.25%)
Jan 18, 2013 10.98 11.00 10.88 11.00 37,372 +0.00(+0.00%)
Jan 17, 2013 10.85 11.03 10.85 11.00 154,111 +0.17(+1.59%)
Jan 16, 2013 10.99 11.05 10.83 10.83 54,518 -0.16(-1.44%)
Jan 15, 2013 10.84 11.01 10.84 10.99 72,545 +0.06(+0.57%)
Jan 14, 2013 10.83 10.94 10.81 10.92 29,550 +0.08(+0.76%)
Jan 11, 2013 10.91 10.91 10.75 10.84 72,542 -0.10(-0.88%)
Jan 10, 2013 10.89 11.00 10.83 10.94 44,243 +0.05(+0.44%)
Jan 09, 2013 11.00 11.00 10.87 10.89 39,198 -0.14(-1.25%)
Jan 08, 2013 10.82 11.05 10.82 11.03 55,280 +0.17(+1.58%)
Jan 07, 2013 10.94 10.99 10.80 10.86 93,798 -0.14(-1.25%)
Jan 04, 2013 10.96 11.17 10.92 10.99 163,839 +0.05(+0.44%)
Jan 03, 2013 10.99 10.99 10.86 10.94 38,370 +0.01(+0.13%)
Jan 02, 2013 10.83 11.09 10.72 10.93 203,461 +0.21(+1.99%)
Dec 31, 2012 10.49 10.73 10.46 10.72 57,215 +0.27(+2.57%)
Dec 28, 2012 10.60 10.72 10.39 10.45 79,595 -0.20(-1.87%)
Dec 27, 2012 10.50 10.70 10.44 10.65 78,740 +0.13(+1.24%)
Dec 26, 2012 10.50 10.54 10.34 10.52 29,490 -0.01(-0.13%)
Dec 24, 2012 10.58 10.58 10.46 10.53 18,627 -0.09(-0.84%)
Dec 21, 2012 10.48 10.65 10.44 10.62 218,449 +0.14(+1.31%)
Dec 20, 2012 10.33 10.48 10.26 10.48 162,862 +0.13(+1.26%)
Dec 19, 2012 10.31 10.55 10.23 10.35 75,176 +0.05(+0.53%)
Dec 18, 2012 10.28 10.33 10.22 10.30 148,987 +0.03(+0.27%)
Dec 17, 2012 10.08 10.28 10.01 10.27 97,459 +0.23(+2.26%)
Dec 14, 2012 10.13 10.24 10.02 10.04 49,993 -0.13(-1.28%)
Dec 13, 2012 10.22 10.25 10.16 10.17 18,694 -0.06(-0.60%)
Dec 12, 2012 10.27 10.31 10.17 10.24 151,889 -0.01(-0.07%)
Dec 11, 2012 10.20 10.31 10.12 10.24 74,363 +0.13(+1.29%)
Dec 10, 2012 10.13 10.16 9.934 10.11 33,438 +0.01(+0.07%)
Dec 07, 2012 10.21 10.21 10.02 10.11 50,385 -0.04(-0.41%)
Dec 06, 2012 9.962 10.15 9.962 10.15 59,586 +0.17(+1.72%)
Dec 05, 2012 10.09 10.13 9.968 9.975 59,981 -0.06(-0.55%)
Dec 04, 2012 10.00 10.14 9.941 10.03 54,817 -0.12(-1.22%)
Nov 30, 2012 10.35 10.36 10.06 10.15 146,287 -0.17(-1.66%)
Nov 29, 2012 10.31 10.33 10.19 10.33 132,617 +0.09(+0.87%)
Nov 28, 2012 10.09 10.24 9.893 10.24 30,124 +0.13(+1.29%)
Nov 27, 2012 10.11 10.20 10.07 10.11 51,933 -0.01(-0.07%)
Nov 26, 2012 9.948 10.12 9.865 10.11 34,255 +0.17(+1.73%)
Nov 23, 2012 9.955 9.975 9.872 9.941 33,668 +0.03(+0.28%)
Nov 21, 2012 9.948 9.948 9.831 9.913 16,018 -0.01(-0.14%)
Nov 20, 2012 9.810 9.941 9.803 9.927 25,471 +0.07(+0.70%)
Nov 19, 2012 9.755 9.858 9.680 9.858 44,826 +0.21(+2.21%)
Nov 16, 2012 9.611 9.707 9.460 9.645 125,962 +0.00(+0.00%)
Nov 15, 2012 9.535 9.652 9.467 9.645 99,066 +0.10(+1.08%)
Nov 14, 2012 9.790 9.790 9.418 9.542 150,880 -0.21(-2.12%)
Nov 13, 2012 9.638 9.845 9.638 9.748 80,878 +0.08(+0.85%)
Nov 12, 2012 9.625 9.797 9.611 9.666 34,303 +0.10(+1.01%)
Nov 09, 2012 9.728 9.845 9.549 9.570 75,448 -0.22(-2.25%)
Nov 08, 2012 9.913 9.968 9.776 9.790 89,309 -0.11(-1.11%)
Nov 07, 2012 9.927 10.06 9.872 9.900 137,005 -0.16(-1.57%)
Nov 06, 2012 9.948 10.13 9.934 10.06 92,171 +0.06(+0.62%)
Nov 05, 2012 9.810 10.08 9.714 9.996 138,362 +0.18(+1.82%)
Nov 02, 2012 9.955 9.955 9.762 9.817 80,493 -0.10(-1.04%)
Nov 01, 2012 9.858 9.962 9.625 9.920 120,766 +0.04(+0.42%)
Oct 31, 2012 9.666 9.893 9.494 9.879 102,902 +0.21(+2.13%)
Oct 26, 2012 9.900 9.673 9.673 9.673 164,805 -0.23(-2.36%)
Oct 25, 2012 10.02 10.02 9.687 9.907 58,919 -0.04(-0.41%)
Oct 24, 2012 9.948 9.968 9.838 9.948 52,396 +0.04(+0.42%)
Oct 23, 2012 9.838 9.948 9.783 9.907 28,731 +0.05(+0.49%)
Oct 19, 2012 9.927 9.941 9.852 9.858 67,289 -0.10(-1.04%)
Oct 18, 2012 10.16 10.23 9.934 9.962 82,866 -0.17(-1.70%)
Oct 17, 2012 10.08 10.15 9.968 10.13 36,481 +0.08(+0.75%)
Oct 16, 2012 10.08 10.14 10.00 10.06 62,944 +0.01(+0.14%)
Oct 15, 2012 10.03 10.15 9.975 10.04 45,594 +0.03(+0.27%)
Oct 12, 2012 10.14 10.14 9.968 10.02 59,874 -0.15(-1.49%)
Oct 11, 2012 10.20 10.26 10.13 10.17 56,025 +0.04(+0.41%)
Oct 10, 2012 9.968 10.15 9.968 10.13 46,919 +0.14(+1.45%)
Oct 09, 2012 10.17 10.17 9.975 9.982 38,063 -0.21(-2.02%)
Oct 08, 2012 10.28 10.28 10.19 10.19 24,587 -0.12(-1.20%)
Oct 05, 2012 10.19 10.31 10.08 10.31 1,412,426 +0.13(+1.28%)
Oct 04, 2012 10.15 10.21 10.01 10.18 41,934 +0.06(+0.61%)
Oct 03, 2012 10.28 10.36 10.05 10.12 108,760 -0.17(-1.67%)
Oct 02, 2012 9.872 10.31 9.865 10.29 205,200 +0.49(+5.05%)
Oct 01, 2012 9.900 10.03 9.797 9.797 71,107 -0.03(-0.35%)
Sep 28, 2012 9.934 9.941 9.831 9.831 38,382 -0.16(-1.58%)
Sep 27, 2012 9.975 10.05 9.858 9.989 59,328 +0.02(+0.21%)
Sep 26, 2012 9.900 10.02 9.900 9.968 52,637 +0.06(+0.62%)
Sep 25, 2012 10.20 10.30 9.872 9.907 113,723 -0.24(-2.37%)
Sep 24, 2012 10.12 10.31 10.09 10.15 84,471 -0.02(-0.20%)
Sep 21, 2012 10.20 10.31 10.17 10.17 977,732 +0.02(+0.20%)
Sep 20, 2012 10.09 10.17 10.04 10.15 82,405 +0.04(+0.41%)
Sep 19, 2012 10.06 10.14 10.02 10.11 105,533 +0.05(+0.55%)
Sep 18, 2012 9.989 10.13 9.989 10.05 65,040 +0.07(+0.69%)
Sep 17, 2012 10.01 10.02 9.913 9.982 67,983 -0.10(-0.96%)
Sep 14, 2012 9.996 10.13 9.948 10.08 95,655 +0.06(+0.62%)
Sep 13, 2012 9.852 10.14 9.817 10.02 412,904 +0.12(+1.25%)
Sep 12, 2012 9.824 9.920 9.790 9.893 45,179 +0.06(+0.63%)
Sep 11, 2012 9.776 9.934 9.745 9.831 37,804 +0.03(+0.28%)
Sep 10, 2012 9.797 9.907 9.728 9.803 100,197 -0.01(-0.14%)
Sep 07, 2012 9.865 9.865 9.693 9.817 61,225 +0.01(+0.07%)
Sep 06, 2012 9.604 9.838 9.604 9.810 92,206 +0.22(+2.29%)
Sep 05, 2012 9.645 9.687 9.556 9.590 129,812 -0.04(-0.43%)
Sep 04, 2012 9.556 9.645 9.522 9.632 182,847 +0.08(+0.79%)
Aug 31, 2012 9.638 9.638 9.522 9.556 40,394 +0.00(+0.00%)
Aug 30, 2012 9.563 9.597 9.528 9.556 45,243 -0.08(-0.86%)
Aug 29, 2012 9.377 9.638 9.350 9.638 99,993 +0.42(+4.55%)
Aug 27, 2012 9.212 9.260 9.178 9.219 30,764 +0.05(+0.60%)
Aug 24, 2012 9.020 9.205 8.992 9.164 32,942 +0.15(+1.68%)
Aug 23, 2012 9.068 9.068 8.910 9.013 96,297 -0.03(-0.38%)
Aug 22, 2012 9.219 9.233 9.027 9.047 35,867 -0.19(-2.08%)
Aug 21, 2012 9.088 9.281 9.088 9.240 56,557 +0.16(+1.74%)
Aug 20, 2012 9.205 9.247 9.006 9.082 57,485 -0.19(-2.00%)
Aug 17, 2012 9.033 9.281 9.013 9.267 51,574 +0.21(+2.28%)
Aug 16, 2012 9.068 9.075 8.985 9.061 65,523 -0.03(-0.30%)
Aug 15, 2012 8.923 9.095 8.923 9.088 32,646 +0.13(+1.46%)
Aug 14, 2012 8.917 8.978 8.886 8.958 74,046 +0.06(+0.70%)
Aug 13, 2012 8.882 8.930 8.807 8.896 50,083 -0.03(-0.31%)
Aug 10, 2012 9.040 9.040 8.868 8.923 42,420 -0.11(-1.22%)
Aug 09, 2012 9.130 9.150 8.978 9.033 51,421 -0.13(-1.43%)
Aug 08, 2012 9.226 9.260 9.137 9.164 20,991 -0.11(-1.19%)
Aug 07, 2012 9.247 9.281 9.068 9.274 73,039 +0.08(+0.82%)
Aug 06, 2012 9.267 9.281 9.150 9.198 48,129 -0.05(-0.59%)
Aug 03, 2012 9.054 9.315 9.013 9.253 87,320 +0.30(+3.30%)
Aug 02, 2012 8.800 9.020 8.800 8.958 82,584 +0.14(+1.64%)
Aug 01, 2012 9.253 9.281 8.813 8.813 71,336 -0.40(-4.33%)
Jul 31, 2012 9.123 9.267 9.095 9.212 77,364 +0.05(+0.53%)
Jul 30, 2012 9.281 9.288 9.054 9.164 72,828 -0.10(-1.04%)
Jul 27, 2012 9.054 9.315 8.999 9.260 122,378 +0.27(+2.98%)
Jul 26, 2012 9.020 9.192 8.965 8.992 77,087 +0.01(+0.08%)
Jul 25, 2012 9.033 9.130 8.937 8.985 72,245 +0.01(+0.15%)
Jul 24, 2012 9.178 9.178 8.903 8.972 183,869 -0.18(-1.95%)
Jul 23, 2012 9.075 9.233 9.068 9.150 88,205 -0.08(-0.89%)
Jul 20, 2012 9.295 9.336 9.205 9.233 73,339 -0.13(-1.40%)
Jul 19, 2012 9.625 9.625 9.336 9.363 50,381 -0.25(-2.64%)
Jul 18, 2012 9.604 9.625 9.508 9.618 87,844 -0.01(-0.14%)
Jul 17, 2012 9.638 9.707 9.432 9.632 86,760 +0.03(+0.29%)
Jul 16, 2012 9.577 9.687 9.487 9.604 29,423 -0.01(-0.14%)
Jul 13, 2012 9.460 9.673 9.460 9.618 67,871 +0.18(+1.89%)
Jul 12, 2012 9.515 9.604 9.377 9.439 105,494 -0.16(-1.65%)
Jul 11, 2012 9.577 9.652 9.535 9.597 74,357 +0.01(+0.14%)
Jul 10, 2012 9.721 9.817 9.487 9.583 48,362 -0.06(-0.64%)
Jul 09, 2012 9.934 10.12 9.604 9.645 129,054 -0.31(-3.11%)
Jul 06, 2012 9.900 10.09 9.858 9.955 110,625 -0.05(-0.48%)
Jul 05, 2012 10.09 10.14 9.948 10.00 71,916 -0.09(-0.88%)
Jul 03, 2012 10.02 10.15 9.962 10.09 67,750 +0.04(+0.41%)
Jul 02, 2012 9.748 10.08 9.645 10.05 125,069 +0.34(+3.54%)
Jun 29, 2012 9.687 9.838 9.611 9.707 211,867 +0.08(+0.79%)
Jun 28, 2012 9.535 9.632 9.295 9.632 136,637 +0.08(+0.79%)
Jun 27, 2012 9.398 9.618 9.357 9.556 78,815 +0.14(+1.46%)
Jun 26, 2012 9.185 9.446 9.068 9.418 104,579 +0.24(+2.62%)
Jun 25, 2012 9.171 9.322 9.027 9.178 172,992 -0.13(-1.40%)
Jun 22, 2012 9.453 9.611 9.164 9.308 1,273,976 -0.13(-1.38%)
Jun 21, 2012 9.460 9.570 9.370 9.439 114,294 -0.05(-0.58%)
Jun 20, 2012 9.425 9.494 9.205 9.494 66,732 +0.09(+0.95%)
Jun 19, 2012 9.219 9.453 9.212 9.405 105,179 +0.23(+2.47%)
Jun 18, 2012 9.192 9.274 9.116 9.178 110,665 -0.12(-1.26%)
Jun 15, 2012 9.446 9.570 9.185 9.295 329,272 -0.13(-1.39%)
Jun 14, 2012 9.611 9.611 9.267 9.425 148,427 -0.16(-1.65%)
Jun 13, 2012 9.315 9.693 9.247 9.583 199,257 +0.23(+2.50%)
Jun 12, 2012 8.972 9.473 8.927 9.350 194,789 +0.41(+4.62%)
Jun 11, 2012 8.745 9.198 8.703 8.937 227,974 +0.32(+3.75%)
Jun 08, 2012 8.525 8.758 8.470 8.614 54,188 +0.07(+0.80%)
Jun 07, 2012 8.724 8.724 8.518 8.545 78,498 -0.08(-0.88%)
Jun 06, 2012 8.332 8.628 8.270 8.621 82,149 +0.32(+3.89%)
Jun 05, 2012 8.277 8.401 8.257 8.298 54,945 -0.02(-0.25%)
Jun 04, 2012 8.511 8.511 8.263 8.318 66,008 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.