Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.814 8.827 8.737 8.788 78,955 +0.02(+0.22%)
May 29, 2008 8.743 8.788 8.743 8.769 25,245 -0.00(-0.01%)
May 28, 2008 8.692 8.776 8.679 8.770 66,633 +0.10(+1.12%)
May 27, 2008 8.711 8.724 8.672 8.672 68,683 -0.02(-0.22%)
May 26, 2008 8.730 8.756 8.692 8.692 0 +0.00(+0.00%)
May 23, 2008 8.730 8.756 8.692 8.692 73,424 -0.02(-0.22%)
May 22, 2008 8.750 8.798 8.711 8.711 46,825 -0.08(-0.95%)
May 21, 2008 8.788 8.795 8.750 8.795 57,384 +0.05(+0.59%)
May 20, 2008 8.776 8.782 8.743 8.743 57,685 -0.05(-0.51%)
May 19, 2008 8.724 8.788 8.711 8.788 25,337 +0.06(+0.74%)
May 16, 2008 8.769 8.776 8.717 8.724 43,197 -0.05(-0.51%)
May 15, 2008 8.788 8.788 8.705 8.769 65,511 +0.08(+0.97%)
May 14, 2008 8.621 8.711 8.621 8.685 72,542 +0.00(+0.00%)
May 13, 2008 8.730 8.788 8.685 8.685 117,281 -0.09(-1.03%)
May 12, 2008 9.027 9.027 8.776 8.776 72,197 -0.03(-0.29%)
May 09, 2008 8.730 8.801 8.705 8.801 19,759 +0.05(+0.52%)
May 08, 2008 8.717 8.763 8.717 8.756 17,379 +0.03(+0.30%)
May 07, 2008 8.724 8.763 8.720 8.730 31,816 -0.01(-0.07%)
May 06, 2008 8.711 8.756 8.692 8.737 24,397 -0.01(-0.07%)
May 05, 2008 8.653 8.756 8.653 8.743 37,922 -0.01(-0.07%)
May 02, 2008 8.730 8.750 8.692 8.750 39,212 +0.05(+0.59%)
May 01, 2008 8.750 8.750 8.679 8.698 41,491 +0.01(+0.07%)
Apr 30, 2008 8.646 8.692 8.643 8.692 41,841 +0.07(+0.82%)
Apr 29, 2008 8.640 8.653 8.608 8.621 49,479 -0.02(-0.22%)
Apr 28, 2008 8.730 8.730 8.640 8.640 49,875 -0.01(-0.07%)
Apr 25, 2008 8.711 8.730 8.646 8.646 80,567 -0.06(-0.67%)
Apr 24, 2008 8.698 8.801 8.698 8.705 46,570 -0.09(-1.03%)
Apr 23, 2008 8.782 8.808 8.730 8.795 35,862 +0.06(+0.74%)
Apr 22, 2008 8.724 8.756 8.724 8.730 14,118 -0.01(-0.15%)
Apr 21, 2008 8.808 8.808 8.737 8.743 45,001 -0.05(-0.51%)
Apr 18, 2008 8.827 8.827 8.724 8.788 61,429 +0.08(+0.96%)
Apr 17, 2008 8.698 8.763 8.685 8.705 47,123 -0.04(-0.44%)
Apr 16, 2008 8.685 8.750 8.679 8.743 44,890 +0.06(+0.67%)
Apr 15, 2008 8.685 8.743 8.659 8.685 52,417 -0.05(-0.52%)
Apr 14, 2008 8.724 8.756 8.724 8.730 52,381 -0.01(-0.15%)
Apr 11, 2008 8.743 8.743 8.705 8.743 28,515 -0.01(-0.15%)
Apr 10, 2008 8.634 8.763 8.627 8.756 130,722 +0.10(+1.19%)
Apr 09, 2008 8.672 8.672 8.563 8.653 58,270 +0.04(+0.45%)
Apr 08, 2008 8.640 8.640 8.576 8.614 89,421 +0.01(+0.15%)
Apr 07, 2008 8.563 8.640 8.563 8.601 72,528 +0.04(+0.45%)
Apr 04, 2008 8.614 8.646 8.550 8.563 89,670 -0.02(-0.23%)
Apr 03, 2008 8.595 8.646 8.576 8.582 52,536 -0.01(-0.08%)
Apr 02, 2008 8.692 8.692 8.588 8.588 115,302 -0.06(-0.67%)
Apr 01, 2008 8.640 8.653 8.608 8.646 61,311 +0.06(+0.75%)
Mar 31, 2008 8.646 8.646 8.556 8.582 93,371 +0.00(+0.00%)
Mar 28, 2008 8.537 8.627 8.537 8.582 59,975 +0.04(+0.45%)
Mar 27, 2008 8.601 8.621 8.517 8.543 53,931 -0.01(-0.08%)
Mar 26, 2008 8.434 8.576 8.434 8.550 57,496 +0.05(+0.61%)
Mar 25, 2008 8.453 8.505 8.446 8.498 88,956 +0.02(+0.23%)
Mar 24, 2008 8.382 8.479 8.343 8.479 74,543 +0.09(+1.08%)
Mar 21, 2008 8.266 8.388 8.208 8.388 108,628 +0.00(+0.00%)
Mar 20, 2008 8.266 8.388 8.208 8.388 108,628 -0.03(-0.31%)
Mar 19, 2008 8.363 8.421 8.356 8.414 48,739 +0.03(+0.31%)
Mar 18, 2008 8.266 8.401 8.266 8.388 86,631 +0.12(+1.40%)
Mar 17, 2008 8.640 8.640 8.272 8.272 119,105 -0.14(-1.69%)
Mar 14, 2008 8.421 8.472 8.408 8.414 117,471 -0.06(-0.76%)
Mar 13, 2008 8.421 8.485 8.395 8.479 85,701 +0.03(+0.31%)
Mar 12, 2008 8.543 8.556 8.427 8.453 148,002 -0.08(-0.98%)
Mar 11, 2008 8.543 8.614 8.485 8.537 161,949 -0.08(-0.90%)
Mar 10, 2008 8.634 8.698 8.563 8.614 59,719 -0.05(-0.60%)
Mar 07, 2008 8.627 8.711 8.627 8.666 43,842 +0.04(+0.45%)
Mar 06, 2008 8.698 8.750 8.627 8.627 77,642 -0.07(-0.82%)
Mar 05, 2008 8.730 8.776 8.685 8.698 93,760 +0.07(+0.82%)
Mar 04, 2008 8.627 8.640 8.279 8.627 156,132 +0.05(+0.60%)
Mar 03, 2008 8.485 8.582 8.453 8.576 119,129 +0.12(+1.45%)
Feb 29, 2008 8.492 8.538 8.395 8.453 102,795 -0.08(-0.98%)
Feb 28, 2008 8.705 8.705 8.485 8.537 120,420 -0.17(-1.93%)
Feb 27, 2008 8.711 8.750 8.685 8.705 41,223 -0.02(-0.22%)
Feb 26, 2008 8.685 8.743 8.685 8.724 47,090 +0.01(+0.15%)
Feb 25, 2008 8.679 8.769 8.653 8.711 86,631 +0.08(+0.90%)
Feb 22, 2008 8.588 8.646 8.556 8.634 95,113 +0.04(+0.45%)
Feb 21, 2008 8.672 8.711 8.588 8.595 64,764 -0.12(-1.41%)
Feb 20, 2008 8.782 8.827 8.711 8.717 96,274 -0.07(-0.81%)
Feb 19, 2008 8.659 8.827 8.630 8.789 126,305 +0.18(+2.10%)
Feb 18, 2008 8.601 8.646 8.434 8.608 0 +0.00(+0.00%)
Feb 15, 2008 8.601 8.646 8.434 8.608 223,134 +0.01(+0.15%)
Feb 14, 2008 8.943 8.943 8.563 8.595 330,625 -0.35(-3.90%)
Feb 13, 2008 9.163 9.169 8.943 8.943 83,338 -0.25(-2.74%)
Feb 12, 2008 9.079 9.208 9.079 9.195 67,075 +0.10(+1.05%)
Feb 11, 2008 9.098 9.124 9.053 9.099 26,190 +0.01(+0.16%)
Feb 08, 2008 9.047 9.098 9.040 9.085 58,580 +0.04(+0.43%)
Feb 07, 2008 9.040 9.092 9.040 9.047 41,843 +0.01(+0.07%)
Feb 06, 2008 9.085 9.098 9.040 9.040 47,577 -0.06(-0.64%)
Feb 05, 2008 8.982 9.098 8.982 9.098 46,182 +0.10(+1.08%)
Feb 04, 2008 8.976 9.027 8.905 9.001 65,215 +0.02(+0.22%)
Feb 01, 2008 8.995 9.047 8.976 8.982 89,886 +0.01(+0.07%)
Jan 31, 2008 9.034 9.034 8.924 8.976 46,348 -0.03(-0.36%)
Jan 30, 2008 9.040 9.040 8.950 9.008 37,814 -0.03(-0.29%)
Jan 29, 2008 9.059 9.059 8.937 9.034 90,226 +0.05(+0.50%)
Jan 28, 2008 9.008 9.008 8.976 8.988 36,961 -0.01(-0.14%)
Jan 25, 2008 9.124 9.124 8.988 9.001 63,803 -0.06(-0.71%)
Jan 24, 2008 9.008 9.098 9.008 9.066 73,148 +0.05(+0.50%)
Jan 23, 2008 9.001 9.027 8.976 9.021 51,281 +0.12(+1.38%)
Jan 22, 2008 8.517 8.924 8.517 8.898 146,156 +0.03(+0.36%)
Jan 21, 2008 8.995 9.003 8.840 8.866 0 +0.00(+0.00%)
Jan 18, 2008 8.995 9.003 8.840 8.866 121,501 -0.12(-1.36%)
Jan 17, 2008 9.124 9.124 8.979 8.988 75,163 -0.06(-0.64%)
Jan 16, 2008 8.982 9.105 8.982 9.047 89,179 -0.07(-0.78%)
Jan 15, 2008 9.085 9.118 9.027 9.118 94,845 +0.07(+0.78%)
Jan 14, 2008 8.937 9.047 8.937 9.047 78,572 +0.06(+0.72%)
Jan 11, 2008 8.911 9.021 8.911 8.982 47,112 +0.02(+0.22%)
Jan 10, 2008 8.963 9.034 8.963 8.963 41,223 -0.04(-0.43%)
Jan 09, 2008 8.982 9.001 8.937 9.001 58,580 +0.05(+0.58%)
Jan 08, 2008 8.969 9.001 8.905 8.950 114,527 +0.01(+0.15%)
Jan 07, 2008 9.001 9.001 8.905 8.937 73,768 -0.03(-0.29%)
Jan 04, 2008 8.879 8.995 8.879 8.963 99,959 +0.08(+0.94%)
Jan 03, 2008 8.788 8.950 8.788 8.879 90,195 +0.10(+1.18%)
Jan 02, 2008 8.653 8.775 8.653 8.775 38,898 +0.06(+0.74%)
Jan 01, 2008 8.859 8.859 8.595 8.711 0 +0.00(+0.00%)
Dec 31, 2007 8.859 8.859 8.595 8.711 235,718 +0.10(+1.13%)
Dec 28, 2007 8.582 8.614 8.550 8.614 220,803 +0.09(+1.06%)
Dec 27, 2007 8.479 8.556 8.479 8.524 159,625 +0.03(+0.30%)
Dec 26, 2007 8.466 8.530 8.459 8.498 216,346 +0.03(+0.38%)
Dec 24, 2007 8.388 8.466 8.388 8.466 108,638 +0.08(+0.92%)
Dec 21, 2007 8.408 8.440 8.356 8.388 176,739 -0.03(-0.38%)
Dec 20, 2007 8.440 8.511 8.421 8.421 181,321 -0.06(-0.69%)
Dec 19, 2007 8.485 8.517 8.459 8.479 117,626 -0.05(-0.53%)
Dec 18, 2007 8.375 8.530 8.375 8.524 184,731 +0.05(+0.53%)
Dec 17, 2007 8.343 8.534 8.343 8.479 160,156 -0.02(-0.23%)
Dec 14, 2007 8.350 8.576 8.350 8.498 102,904 +0.00(+0.00%)
Dec 13, 2007 8.472 8.550 8.472 8.498 186,347 -0.08(-0.98%)
Dec 12, 2007 8.601 8.653 8.517 8.582 173,264 -0.06(-0.75%)
Dec 11, 2007 8.640 8.659 8.601 8.646 126,150 +0.03(+0.30%)
Dec 10, 2007 8.634 8.664 8.588 8.621 117,006 -0.05(-0.60%)
Dec 07, 2007 8.679 8.685 8.621 8.672 100,269 +0.00(+0.00%)
Dec 06, 2007 8.692 8.711 8.646 8.672 104,918 -0.02(-0.22%)
Dec 05, 2007 8.666 8.737 8.646 8.692 86,941 +0.03(+0.30%)
Dec 04, 2007 8.569 8.698 8.569 8.666 47,734 -0.01(-0.07%)
Dec 03, 2007 8.679 8.679 8.608 8.672 105,459 +0.03(+0.37%)
Nov 30, 2007 8.666 8.679 8.608 8.640 74,853 +0.01(+0.07%)
Nov 29, 2007 8.601 8.666 8.582 8.634 50,522 -0.01(-0.15%)
Nov 28, 2007 8.621 8.679 8.573 8.646 105,073 +0.09(+1.06%)
Nov 27, 2007 8.569 8.640 8.550 8.556 61,835 -0.03(-0.37%)
Nov 26, 2007 8.614 8.653 8.530 8.588 108,173 -0.01(-0.15%)
Nov 23, 2007 8.569 8.614 8.517 8.601 18,907 +0.01(+0.15%)
Nov 21, 2007 8.414 8.601 8.414 8.588 60,285 +0.10(+1.22%)
Nov 20, 2007 8.395 8.505 8.395 8.485 51,761 +0.05(+0.54%)
Nov 19, 2007 8.388 8.440 8.356 8.440 111,272 +0.03(+0.31%)
Nov 16, 2007 8.292 8.421 8.259 8.414 98,254 +0.09(+1.09%)
Nov 15, 2007 8.382 8.395 8.279 8.324 114,062 -0.06(-0.77%)
Nov 14, 2007 8.485 8.537 8.382 8.388 83,841 -0.10(-1.14%)
Nov 13, 2007 8.530 8.595 8.485 8.485 86,941 -0.08(-0.98%)
Nov 12, 2007 8.479 8.569 8.421 8.569 62,765 +0.10(+1.14%)
Nov 09, 2007 8.517 8.550 8.472 8.472 63,385 -0.10(-1.20%)
Nov 08, 2007 8.595 8.614 8.517 8.576 64,934 -0.02(-0.23%)
Nov 07, 2007 8.569 8.672 8.563 8.595 61,525 -0.02(-0.22%)
Nov 06, 2007 8.634 8.672 8.608 8.614 35,954 -0.03(-0.30%)
Nov 05, 2007 8.666 8.666 8.408 8.640 125,377 -0.03(-0.30%)
Nov 02, 2007 8.801 8.834 8.666 8.666 79,037 -0.17(-1.97%)
Nov 01, 2007 8.898 8.905 8.840 8.840 43,083 -0.01(-0.07%)
Oct 31, 2007 8.988 8.999 8.847 8.847 42,308 -0.12(-1.37%)
Oct 30, 2007 8.937 9.085 8.905 8.969 56,101 -0.03(-0.36%)
Oct 29, 2007 8.950 9.040 8.943 9.001 70,824 -0.03(-0.36%)
Oct 26, 2007 8.969 9.034 8.898 9.034 88,646 +0.00(+0.00%)
Oct 25, 2007 8.956 9.066 8.948 9.034 27,895 -0.01(-0.14%)
Oct 24, 2007 8.937 9.047 8.937 9.047 73,303 +0.10(+1.08%)
Oct 23, 2007 8.956 8.982 8.898 8.950 38,898 -0.03(-0.36%)
Oct 22, 2007 8.937 9.008 8.879 8.982 46,957 -0.02(-0.22%)
Oct 19, 2007 8.969 9.001 8.911 9.001 39,983 -0.03(-0.36%)
Oct 18, 2007 8.937 9.040 8.911 9.034 71,443 +0.08(+0.94%)
Oct 17, 2007 8.937 9.001 8.937 8.950 66,484 +0.01(+0.14%)
Oct 16, 2007 8.905 8.963 8.905 8.937 70,978 +0.03(+0.29%)
Oct 15, 2007 8.834 9.001 8.788 8.911 90,041 +0.03(+0.29%)
Oct 12, 2007 8.872 8.924 8.872 8.885 104,763 +0.01(+0.15%)
Oct 11, 2007 8.847 8.905 8.847 8.872 28,515 -0.03(-0.29%)
Oct 10, 2007 8.808 8.898 8.808 8.898 55,016 +0.06(+0.66%)
Oct 09, 2007 8.853 8.885 8.834 8.840 40,138 -0.00(-0.02%)
Oct 08, 2007 8.853 8.898 8.840 8.842 31,615 -0.01(-0.12%)
Oct 05, 2007 8.905 8.924 8.853 8.853 64,779 -0.05(-0.58%)
Oct 04, 2007 8.872 8.943 8.872 8.905 35,024 +0.01(+0.15%)
Oct 03, 2007 8.937 9.001 8.872 8.892 76,093 -0.05(-0.58%)
Oct 02, 2007 9.053 9.072 8.943 8.943 35,179 -0.06(-0.65%)
Oct 01, 2007 9.059 9.105 9.001 9.001 29,600 -0.03(-0.36%)
Sep 28, 2007 9.027 9.053 8.976 9.034 17,822 +0.08(+0.94%)
Sep 27, 2007 8.930 9.014 8.930 8.950 30,995 +0.02(+0.22%)
Sep 26, 2007 8.898 9.001 8.898 8.930 39,673 +0.03(+0.36%)
Sep 25, 2007 8.930 9.034 8.898 8.898 86,786 -0.07(-0.79%)
Sep 24, 2007 9.040 9.040 8.918 8.969 51,761 -0.07(-0.79%)
Sep 21, 2007 9.143 9.143 8.969 9.040 66,639 -0.06(-0.64%)
Sep 20, 2007 9.137 9.163 9.066 9.098 39,673 -0.10(-1.05%)
Sep 19, 2007 9.137 9.195 9.085 9.195 27,275 +0.05(+0.56%)
Sep 18, 2007 9.072 9.189 9.072 9.143 42,928 +0.05(+0.50%)
Sep 17, 2007 9.130 9.156 9.098 9.098 28,670 -0.01(-0.14%)
Sep 14, 2007 9.098 9.208 9.098 9.111 36,574 -0.02(-0.21%)
Sep 13, 2007 9.221 9.259 9.130 9.130 36,264 -0.14(-1.46%)
Sep 12, 2007 9.356 9.356 9.227 9.266 45,407 -0.07(-0.76%)
Sep 11, 2007 9.285 9.356 9.272 9.337 35,024 +0.02(+0.21%)
Sep 10, 2007 9.214 9.324 9.214 9.318 39,673 +0.12(+1.26%)
Sep 07, 2007 9.130 9.279 9.092 9.201 84,771 +0.10(+1.13%)
Sep 06, 2007 9.098 9.105 9.014 9.098 59,045 +0.06(+0.64%)
Sep 05, 2007 8.982 9.047 8.976 9.040 47,887 +0.00(+0.00%)
Sep 04, 2007 9.040 9.047 8.982 9.040 42,153 +0.04(+0.46%)
Aug 31, 2007 9.066 9.066 8.943 8.999 35,799 -0.01(-0.10%)
Aug 30, 2007 8.956 9.027 8.956 9.008 51,761 +0.03(+0.36%)
Aug 29, 2007 8.937 8.982 8.937 8.976 39,673 +0.07(+0.80%)
Aug 28, 2007 8.905 8.937 8.847 8.905 76,868 -0.02(-0.22%)
Aug 27, 2007 8.950 8.982 8.924 8.924 59,355 -0.05(-0.50%)
Aug 24, 2007 9.034 9.079 8.969 8.969 22,626 -0.05(-0.57%)
Aug 23, 2007 9.059 9.059 8.982 9.021 40,293 -0.05(-0.50%)
Aug 22, 2007 8.924 9.227 8.872 9.066 45,717 +0.10(+1.08%)
Aug 21, 2007 8.750 8.969 8.743 8.969 74,853 +0.19(+2.13%)
Aug 20, 2007 8.795 8.801 8.750 8.782 22,781 -0.01(-0.15%)
Aug 17, 2007 8.576 8.834 8.576 8.795 135,448 +0.26(+3.02%)
Aug 16, 2007 8.692 8.692 8.466 8.537 143,352 -0.19(-2.15%)
Aug 15, 2007 8.717 8.743 8.666 8.724 109,103 -0.01(-0.15%)
Aug 14, 2007 8.776 8.795 8.737 8.737 88,336 -0.04(-0.44%)
Aug 13, 2007 8.808 8.847 8.776 8.776 49,127 -0.08(-0.87%)
Aug 10, 2007 8.872 8.911 8.814 8.853 83,687 -0.03(-0.36%)
Aug 09, 2007 8.911 8.963 8.885 8.885 39,983 -0.07(-0.79%)
Aug 08, 2007 8.924 8.956 8.872 8.956 35,799 +0.05(+0.51%)
Aug 07, 2007 8.924 8.982 8.911 8.911 71,443 -0.04(-0.43%)
Aug 06, 2007 9.014 9.014 8.950 8.950 29,445 -0.06(-0.64%)
Aug 03, 2007 9.014 9.014 9.008 9.008 22,161 -0.01(-0.07%)
Aug 02, 2007 9.047 9.047 8.974 9.014 47,732 +0.05(+0.50%)
Aug 01, 2007 8.937 8.982 8.924 8.969 50,522 -0.02(-0.22%)
Jul 31, 2007 8.982 9.021 8.937 8.988 48,352 +0.04(+0.43%)
Jul 30, 2007 8.872 8.950 8.872 8.950 44,013 +0.05(+0.58%)
Jul 27, 2007 8.872 8.905 8.840 8.898 57,496 +0.02(+0.22%)
Jul 26, 2007 8.872 8.898 8.840 8.879 100,114 -0.01(-0.07%)
Jul 25, 2007 8.827 8.885 8.827 8.885 95,000 +0.03(+0.36%)
Jul 24, 2007 8.847 8.872 8.840 8.853 58,890 +0.02(+0.22%)
Jul 23, 2007 8.847 8.892 8.821 8.834 115,612 -0.02(-0.22%)
Jul 20, 2007 8.821 8.879 8.808 8.853 59,045 +0.03(+0.29%)
Jul 19, 2007 8.853 8.885 8.827 8.827 69,274 -0.01(-0.15%)
Jul 18, 2007 8.892 8.905 8.840 8.840 58,270 -0.06(-0.65%)
Jul 17, 2007 8.982 8.982 8.892 8.898 80,277 -0.08(-0.93%)
Jul 16, 2007 8.976 9.066 8.930 8.982 102,594 +0.05(+0.51%)
Jul 13, 2007 9.008 9.034 8.918 8.937 127,235 -0.07(-0.79%)
Jul 12, 2007 9.053 9.066 9.001 9.008 57,341 -0.03(-0.29%)
Jul 11, 2007 9.072 9.085 9.027 9.034 32,854 -0.05(-0.57%)
Jul 10, 2007 9.066 9.124 9.066 9.085 39,983 +0.02(+0.21%)
Jul 09, 2007 9.059 9.111 9.059 9.066 36,729 +0.01(+0.07%)
Jul 06, 2007 9.072 9.092 9.059 9.059 59,045 -0.03(-0.35%)
Jul 05, 2007 9.118 9.137 9.072 9.092 57,341 -0.03(-0.35%)
Jul 03, 2007 9.156 9.156 9.124 9.124 33,164 -0.03(-0.28%)
Jul 02, 2007 9.124 9.150 9.111 9.150 77,178 +0.04(+0.42%)
Jun 29, 2007 9.059 9.111 9.021 9.111 57,341 +0.09(+1.00%)
Jun 28, 2007 8.995 9.066 8.995 9.021 30,995 +0.03(+0.29%)
Jun 27, 2007 9.021 9.027 8.995 8.995 37,504 +0.00(+0.00%)
Jun 26, 2007 9.001 9.047 8.995 8.995 78,262 -0.01(-0.14%)
Jun 25, 2007 9.040 9.059 8.982 9.008 65,709 -0.03(-0.36%)
Jun 22, 2007 9.001 9.047 8.989 9.040 41,533 -0.01(-0.14%)
Jun 21, 2007 9.130 9.130 9.001 9.053 35,334 +0.01(+0.07%)
Jun 20, 2007 9.130 9.150 9.047 9.047 60,595 -0.08(-0.92%)
Jun 19, 2007 9.072 9.143 9.072 9.130 62,300 +0.05(+0.57%)
Jun 18, 2007 9.072 9.118 9.066 9.079 30,840 +0.01(+0.07%)
Jun 15, 2007 9.085 9.130 9.066 9.072 57,651 -0.04(-0.42%)
Jun 14, 2007 9.059 9.124 9.034 9.111 101,664 +0.06(+0.71%)
Jun 13, 2007 8.976 9.053 8.956 9.047 125,995 +0.01(+0.14%)
Jun 12, 2007 9.047 9.066 8.976 9.034 146,762 -0.01(-0.07%)
Jun 11, 2007 9.324 9.324 8.569 9.040 561,095 -0.28(-3.05%)
Jun 08, 2007 9.395 9.395 9.298 9.324 43,238 -0.05(-0.48%)
Jun 07, 2007 9.589 9.589 9.330 9.369 97,014 -0.27(-2.81%)
Jun 06, 2007 9.776 9.776 9.608 9.640 115,147 -0.04(-0.40%)
Jun 05, 2007 9.743 9.743 9.679 9.679 53,466 -0.03(-0.27%)
Jun 04, 2007 9.692 9.750 9.692 9.705 26,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.