Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.40 10.44 10.34 10.40 33,585 +0.05(+0.50%)
May 27, 2010 10.30 10.41 10.30 10.34 57,409 +0.05(+0.51%)
May 26, 2010 10.26 10.40 10.25 10.29 42,422 +0.04(+0.44%)
May 25, 2010 10.25 10.28 10.20 10.25 39,114 -0.04(-0.44%)
May 24, 2010 10.27 10.32 10.27 10.29 39,750 +0.06(+0.58%)
May 21, 2010 10.28 10.34 10.21 10.23 59,039 -0.06(-0.58%)
May 20, 2010 10.32 10.33 10.28 10.29 77,117 -0.09(-0.86%)
May 19, 2010 10.43 10.44 10.37 10.38 40,228 -0.04(-0.36%)
May 18, 2010 10.43 10.43 10.35 10.42 36,061 +0.06(+0.56%)
May 17, 2010 10.38 10.39 10.32 10.36 28,897 -0.01(-0.13%)
May 14, 2010 10.37 10.40 10.30 10.37 30,043 -0.02(-0.22%)
May 13, 2010 10.45 10.46 10.33 10.40 45,665 -0.02(-0.19%)
May 12, 2010 10.45 10.45 10.33 10.42 50,881 -0.06(-0.53%)
May 11, 2010 10.48 10.49 10.43 10.47 25,099 +0.04(+0.36%)
May 10, 2010 10.46 10.46 10.37 10.43 27,351 +0.04(+0.36%)
May 07, 2010 10.37 10.42 10.33 10.40 30,673 +0.04(+0.36%)
May 06, 2010 10.36 10.42 10.28 10.36 60,726 -0.02(-0.22%)
May 05, 2010 10.54 10.54 10.38 10.38 65,069 -0.16(-1.49%)
May 04, 2010 10.51 10.54 10.36 10.54 19,230 +0.03(+0.28%)
May 03, 2010 10.48 10.54 10.48 10.51 57,416 +0.07(+0.64%)
Apr 30, 2010 10.46 10.49 10.42 10.44 47,741 +0.01(+0.14%)
Apr 29, 2010 10.39 10.50 10.39 10.43 44,715 +0.04(+0.43%)
Apr 28, 2010 10.40 10.43 10.38 10.38 38,403 +0.00(+0.00%)
Apr 27, 2010 10.38 10.43 10.36 10.38 43,463 +0.00(+0.00%)
Apr 26, 2010 10.34 10.41 10.34 10.38 36,795 +0.07(+0.72%)
Apr 23, 2010 10.31 10.36 10.29 10.31 64,473 +0.01(+0.07%)
Apr 22, 2010 10.25 10.30 10.25 10.30 27,179 +0.06(+0.58%)
Apr 21, 2010 10.27 10.28 10.22 10.24 35,865 -0.02(-0.21%)
Apr 20, 2010 10.23 10.27 10.21 10.26 26,846 +0.06(+0.58%)
Apr 19, 2010 10.22 10.26 10.19 10.20 41,431 +0.01(+0.07%)
Apr 16, 2010 10.23 10.25 10.18 10.19 26,770 -0.01(-0.15%)
Apr 15, 2010 10.22 10.24 10.21 10.21 30,373 +0.01(+0.07%)
Apr 14, 2010 10.22 10.25 10.19 10.20 32,464 -0.01(-0.15%)
Apr 13, 2010 10.25 10.28 10.21 10.22 27,330 -0.07(-0.72%)
Apr 12, 2010 10.30 10.33 10.27 10.29 66,553 +0.00(+0.00%)
Apr 09, 2010 10.26 10.29 10.23 10.29 29,403 +0.01(+0.14%)
Apr 08, 2010 10.21 10.28 10.21 10.28 27,229 +0.04(+0.36%)
Apr 07, 2010 10.28 10.29 10.21 10.24 38,121 -0.05(-0.51%)
Apr 06, 2010 10.27 10.29 10.24 10.29 49,429 +0.00(+0.00%)
Apr 05, 2010 10.21 10.30 10.19 10.29 66,271 +0.07(+0.66%)
Apr 01, 2010 10.21 10.22 10.22 10.22 52,064 +0.07(+0.73%)
Mar 31, 2010 10.11 10.22 10.11 10.15 39,589 +0.00(+0.00%)
Mar 30, 2010 10.13 10.19 10.13 10.15 22,336 +0.00(+0.00%)
Mar 29, 2010 10.21 10.21 10.11 10.15 36,038 +0.05(+0.52%)
Mar 26, 2010 10.20 10.26 10.10 10.10 44,595 -0.10(-1.02%)
Mar 25, 2010 10.21 10.25 10.19 10.20 8,005 +0.00(+0.00%)
Mar 24, 2010 10.22 10.28 10.18 10.20 159,479 -0.07(-0.72%)
Mar 23, 2010 10.21 10.28 10.15 10.28 53,385 +0.10(+0.95%)
Mar 22, 2010 10.21 10.23 10.13 10.18 32,277 +0.00(+0.00%)
Mar 19, 2010 10.22 10.22 10.14 10.18 28,832 -0.03(-0.29%)
Mar 18, 2010 10.11 10.27 10.11 10.21 21,307 +0.10(+1.03%)
Mar 17, 2010 10.16 10.24 10.11 10.11 55,859 -0.04(-0.44%)
Mar 16, 2010 10.06 10.22 10.05 10.15 52,492 +0.09(+0.89%)
Mar 15, 2010 10.08 10.11 10.06 10.06 111,942 -0.08(-0.81%)
Mar 12, 2010 10.24 10.24 10.11 10.14 52,015 -0.12(-1.14%)
Mar 11, 2010 10.30 10.30 10.22 10.26 38,485 -0.11(-1.10%)
Mar 10, 2010 10.32 10.38 10.29 10.37 52,680 +0.03(+0.29%)
Mar 09, 2010 10.29 10.36 10.29 10.34 56,565 +0.00(+0.00%)
Mar 08, 2010 10.24 10.34 10.24 10.34 46,200 +0.11(+1.09%)
Mar 05, 2010 10.26 10.28 10.19 10.23 77,323 -0.04(-0.36%)
Mar 04, 2010 10.21 10.28 10.20 10.27 26,299 +0.06(+0.58%)
Mar 03, 2010 10.22 10.28 10.17 10.21 56,964 -0.04(-0.44%)
Mar 02, 2010 10.16 10.25 10.16 10.25 51,579 +0.09(+0.88%)
Mar 01, 2010 10.13 10.17 10.08 10.16 45,754 +0.07(+0.74%)
Feb 26, 2010 10.05 10.09 10.03 10.09 51,985 +0.06(+0.59%)
Feb 25, 2010 10.02 10.06 9.964 10.03 43,566 -0.01(-0.07%)
Feb 24, 2010 9.993 10.07 9.993 10.04 44,206 +0.06(+0.59%)
Feb 23, 2010 9.979 10.06 9.979 9.979 42,285 -0.01(-0.07%)
Feb 22, 2010 10.27 10.27 9.982 9.986 118,737 -0.10(-1.03%)
Feb 19, 2010 10.11 10.15 10.06 10.09 38,232 -0.09(-0.84%)
Feb 18, 2010 10.18 10.24 10.14 10.18 28,665 -0.00(-0.04%)
Feb 17, 2010 10.18 10.19 10.12 10.18 39,735 -0.01(-0.07%)
Feb 16, 2010 10.18 10.21 10.16 10.19 38,831 +0.00(+0.00%)
Feb 12, 2010 10.14 10.19 10.19 10.19 26,569 +0.04(+0.44%)
Feb 11, 2010 10.25 10.28 10.14 10.14 48,816 -0.16(-1.53%)
Feb 10, 2010 10.27 10.32 10.23 10.30 11,855 +0.01(+0.09%)
Feb 09, 2010 10.34 10.35 10.28 10.29 29,286 -0.07(-0.65%)
Feb 08, 2010 10.34 10.36 10.28 10.36 14,607 +0.01(+0.14%)
Feb 05, 2010 10.22 10.34 10.22 10.34 41,519 +0.10(+0.95%)
Feb 04, 2010 10.30 10.33 10.25 10.25 88,131 -0.15(-1.43%)
Feb 03, 2010 10.34 10.41 10.34 10.40 8,641 +0.01(+0.14%)
Feb 02, 2010 10.25 10.40 10.22 10.38 27,782 +0.13(+1.31%)
Feb 01, 2010 10.19 10.36 10.16 10.25 46,225 +0.09(+0.88%)
Jan 29, 2010 10.08 10.16 10.08 10.16 16,433 +0.08(+0.81%)
Jan 28, 2010 10.11 10.11 10.07 10.08 28,858 -0.03(-0.29%)
Jan 27, 2010 10.14 10.17 10.10 10.11 37,535 -0.03(-0.29%)
Jan 26, 2010 10.13 10.13 10.08 10.13 24,061 +0.01(+0.07%)
Jan 25, 2010 10.14 10.19 10.05 10.13 43,788 -0.01(-0.15%)
Jan 22, 2010 10.25 10.25 10.14 10.14 51,636 -0.13(-1.23%)
Jan 21, 2010 10.35 10.35 10.26 10.27 23,481 -0.07(-0.71%)
Jan 20, 2010 10.31 10.37 10.30 10.34 34,478 +0.03(+0.28%)
Jan 19, 2010 10.19 10.31 10.19 10.31 23,032 +0.07(+0.65%)
Jan 15, 2010 10.20 10.25 10.25 10.25 45,623 +0.05(+0.51%)
Jan 14, 2010 10.13 10.20 10.11 10.19 45,214 +0.03(+0.29%)
Jan 13, 2010 10.19 10.20 10.13 10.16 19,716 -0.07(-0.73%)
Jan 12, 2010 10.29 10.40 10.22 10.24 44,079 -0.11(-1.08%)
Jan 11, 2010 10.38 10.43 10.31 10.35 59,030 +0.07(+0.73%)
Jan 08, 2010 10.16 10.34 10.16 10.28 46,615 -0.01(-0.07%)
Jan 07, 2010 10.21 10.33 10.17 10.28 67,029 +0.03(+0.29%)
Jan 06, 2010 10.27 10.34 10.25 10.25 27,674 +0.00(+0.00%)
Jan 05, 2010 10.39 10.39 10.17 10.25 46,400 -0.09(-0.86%)
Jan 04, 2010 10.19 10.38 10.13 10.34 69,787 +0.14(+1.39%)
Dec 31, 2009 10.22 10.20 10.20 10.20 43,342 +0.07(+0.74%)
Dec 30, 2009 10.00 10.15 9.949 10.13 46,184 +0.07(+0.67%)
Dec 29, 2009 10.10 10.10 10.00 10.06 33,431 +0.02(+0.23%)
Dec 28, 2009 9.964 10.11 9.934 10.04 53,954 +0.05(+0.52%)
Dec 24, 2009 9.882 10.02 9.882 9.986 32,600 +0.01(+0.15%)
Dec 23, 2009 9.911 9.979 9.882 9.971 31,570 +0.10(+0.98%)
Dec 22, 2009 9.874 9.941 9.852 9.874 27,296 -0.01(-0.08%)
Dec 21, 2009 9.874 9.926 9.867 9.882 45,185 +0.00(+0.00%)
Dec 18, 2009 9.986 9.986 9.874 9.882 69,359 -0.10(-0.97%)
Dec 17, 2009 9.964 10.02 9.949 9.979 42,373 +0.01(+0.15%)
Dec 16, 2009 10.08 10.08 9.964 9.964 39,063 -0.07(-0.67%)
Dec 15, 2009 10.21 10.21 10.02 10.03 62,581 -0.19(-1.82%)
Dec 14, 2009 10.19 10.22 10.16 10.22 52,733 +0.09(+0.88%)
Dec 11, 2009 10.05 10.25 10.05 10.13 90,064 +0.03(+0.30%)
Dec 10, 2009 9.979 10.10 9.963 10.10 51,320 +0.10(+0.97%)
Dec 09, 2009 9.934 10.00 9.800 10.00 60,800 +0.05(+0.52%)
Dec 08, 2009 9.926 9.974 9.911 9.949 37,508 +0.03(+0.30%)
Dec 07, 2009 10.02 10.08 9.889 9.919 64,141 -0.11(-1.10%)
Dec 04, 2009 10.14 10.15 10.00 10.03 64,112 -0.12(-1.19%)
Dec 03, 2009 10.12 10.21 10.11 10.15 67,900 +0.02(+0.15%)
Dec 02, 2009 10.10 10.16 10.10 10.13 44,903 -0.01(-0.07%)
Dec 01, 2009 10.33 10.33 10.05 10.14 51,230 +0.08(+0.82%)
Nov 30, 2009 10.05 10.06 9.986 10.06 61,882 +0.01(+0.15%)
Nov 27, 2009 9.993 10.05 9.949 10.05 11,828 -0.01(-0.07%)
Nov 25, 2009 9.926 10.06 9.898 10.05 60,608 +0.10(+1.05%)
Nov 24, 2009 9.844 9.949 9.829 9.949 62,962 +0.07(+0.68%)
Nov 23, 2009 9.889 9.904 9.822 9.882 43,176 +0.01(+0.08%)
Nov 20, 2009 9.815 9.882 9.815 9.874 30,416 +0.01(+0.08%)
Nov 19, 2009 9.815 9.882 9.792 9.867 41,834 +0.02(+0.23%)
Nov 18, 2009 9.852 9.867 9.762 9.844 43,408 -0.01(-0.08%)
Nov 17, 2009 9.770 9.874 9.770 9.852 53,210 +0.04(+0.46%)
Nov 16, 2009 9.688 9.822 9.680 9.807 48,668 +0.12(+1.23%)
Nov 13, 2009 9.621 9.688 9.540 9.688 39,690 +0.07(+0.70%)
Nov 12, 2009 9.703 9.770 9.621 9.621 131,033 -0.16(-1.60%)
Nov 11, 2009 9.867 9.882 9.763 9.777 70,624 -0.01(-0.08%)
Nov 10, 2009 9.874 9.887 9.785 9.785 63,233 -0.12(-1.20%)
Nov 09, 2009 9.986 9.986 9.882 9.904 90,740 -0.08(-0.82%)
Nov 06, 2009 9.971 10.07 9.949 9.986 60,878 +0.01(+0.07%)
Nov 05, 2009 9.941 9.993 9.897 9.979 42,169 +0.00(+0.00%)
Nov 04, 2009 9.934 9.986 9.875 9.979 29,569 +0.04(+0.45%)
Nov 03, 2009 9.703 9.934 9.703 9.934 65,012 +0.16(+1.68%)
Nov 02, 2009 9.934 10.04 9.680 9.770 114,069 -0.11(-1.13%)
Oct 30, 2009 9.919 10.12 9.777 9.882 126,152 -0.06(-0.60%)
Oct 29, 2009 10.02 10.11 9.874 9.941 95,819 -0.16(-1.55%)
Oct 28, 2009 10.22 10.25 10.08 10.10 86,006 -0.15(-1.45%)
Oct 27, 2009 10.14 10.26 10.13 10.25 75,223 +0.04(+0.36%)
Oct 26, 2009 10.22 10.22 10.13 10.21 42,753 -0.01(-0.15%)
Oct 23, 2009 10.22 10.23 10.16 10.22 34,127 +0.04(+0.37%)
Oct 22, 2009 10.18 10.28 10.15 10.19 66,119 +0.01(+0.15%)
Oct 21, 2009 9.979 10.22 9.979 10.17 86,696 +0.10(+1.04%)
Oct 20, 2009 9.979 10.07 9.971 10.07 92,710 +0.09(+0.90%)
Oct 19, 2009 9.807 9.979 9.807 9.979 71,786 +0.19(+1.98%)
Oct 16, 2009 9.613 9.857 9.613 9.785 106,867 +0.16(+1.70%)
Oct 15, 2009 9.554 9.666 9.479 9.621 168,050 -0.11(-1.15%)
Oct 14, 2009 9.993 10.03 9.666 9.733 174,220 -0.29(-2.90%)
Oct 13, 2009 9.874 10.19 9.874 10.02 152,271 +0.07(+0.75%)
Oct 12, 2009 10.34 10.61 9.837 9.949 154,753 -0.41(-3.96%)
Oct 09, 2009 10.75 10.81 10.32 10.36 137,631 -0.42(-3.94%)
Oct 08, 2009 10.77 10.80 10.76 10.78 34,633 -0.01(-0.14%)
Oct 07, 2009 10.74 10.81 10.66 10.80 69,699 +0.08(+0.77%)
Oct 06, 2009 10.54 10.76 10.54 10.72 54,058 +0.14(+1.34%)
Oct 05, 2009 10.31 10.57 10.31 10.57 49,311 +0.17(+1.65%)
Oct 02, 2009 10.28 10.43 10.15 10.40 58,967 +0.13(+1.31%)
Oct 01, 2009 10.36 10.40 10.26 10.27 69,706 -0.09(-0.86%)
Sep 30, 2009 10.40 10.44 10.32 10.36 95,443 -0.04(-0.43%)
Sep 29, 2009 10.31 10.44 10.31 10.40 56,518 +0.01(+0.14%)
Sep 28, 2009 10.36 10.40 10.36 10.39 44,891 +0.04(+0.36%)
Sep 25, 2009 10.32 10.43 10.31 10.35 58,966 -0.02(-0.21%)
Sep 24, 2009 10.42 10.43 10.37 10.37 57,311 -0.02(-0.22%)
Sep 23, 2009 10.28 10.40 10.25 10.40 55,992 +0.11(+1.09%)
Sep 22, 2009 10.35 10.35 10.22 10.28 61,678 -0.01(-0.07%)
Sep 21, 2009 10.32 10.43 10.29 10.29 79,767 -0.08(-0.79%)
Sep 18, 2009 10.40 10.42 10.33 10.37 69,651 -0.01(-0.14%)
Sep 17, 2009 10.34 10.39 10.30 10.39 37,564 +0.10(+0.94%)
Sep 16, 2009 10.33 10.39 10.25 10.29 59,418 +0.04(+0.36%)
Sep 15, 2009 10.43 10.43 10.25 10.25 69,687 -0.15(-1.43%)
Sep 14, 2009 10.31 10.41 9.889 10.40 128,774 +0.16(+1.53%)
Sep 11, 2009 10.25 10.28 10.23 10.25 46,642 +0.03(+0.24%)
Sep 10, 2009 10.12 10.24 10.12 10.22 43,941 +0.10(+1.00%)
Sep 09, 2009 10.12 10.20 10.07 10.12 39,550 +0.07(+0.67%)
Sep 08, 2009 10.23 10.29 10.00 10.05 179,046 -0.08(-0.81%)
Sep 04, 2009 10.05 10.14 10.00 10.13 41,884 +0.13(+1.26%)
Sep 03, 2009 10.05 10.06 9.956 10.01 32,735 +0.02(+0.22%)
Sep 02, 2009 10.18 10.22 9.971 9.986 33,483 -0.13(-1.33%)
Sep 01, 2009 10.02 10.16 10.01 10.12 66,271 +0.10(+0.97%)
Aug 31, 2009 9.986 10.02 9.941 10.02 38,047 +0.04(+0.45%)
Aug 28, 2009 9.979 9.986 9.948 9.979 38,097 +0.00(+0.00%)
Aug 27, 2009 9.897 9.979 9.897 9.979 46,944 +0.08(+0.83%)
Aug 26, 2009 9.882 9.897 9.874 9.897 33,359 +0.05(+0.53%)
Aug 25, 2009 9.867 9.949 9.829 9.844 65,436 -0.02(-0.23%)
Aug 24, 2009 9.725 9.867 9.688 9.867 43,360 +0.16(+1.69%)
Aug 21, 2009 9.613 9.710 9.554 9.703 49,755 +0.09(+0.93%)
Aug 20, 2009 9.680 9.680 9.539 9.613 59,818 +0.07(+0.70%)
Aug 19, 2009 9.628 9.628 9.472 9.546 39,711 -0.02(-0.23%)
Aug 18, 2009 9.524 9.664 9.524 9.569 49,103 +0.05(+0.55%)
Aug 17, 2009 9.561 9.576 9.502 9.517 38,113 -0.03(-0.31%)
Aug 14, 2009 9.502 9.557 9.494 9.546 25,001 +0.01(+0.16%)
Aug 13, 2009 9.487 9.569 9.449 9.531 28,909 +0.04(+0.47%)
Aug 12, 2009 9.576 9.598 9.464 9.487 29,701 -0.07(-0.70%)
Aug 11, 2009 9.554 9.576 9.502 9.554 30,946 +0.02(+0.23%)
Aug 10, 2009 9.531 9.613 9.490 9.531 76,798 +0.10(+1.11%)
Aug 07, 2009 9.748 9.748 9.360 9.427 66,965 -0.26(-2.69%)
Aug 06, 2009 9.829 9.829 9.688 9.688 55,277 +0.00(+0.00%)
Aug 05, 2009 9.792 9.800 9.688 9.688 72,645 -0.03(-0.31%)
Aug 04, 2009 9.502 9.718 9.502 9.718 33,930 +0.05(+0.54%)
Aug 03, 2009 9.680 9.680 9.531 9.666 62,332 +0.14(+1.49%)
Jul 31, 2009 9.449 9.524 9.442 9.524 51,334 +0.13(+1.35%)
Jul 30, 2009 9.390 9.464 9.315 9.397 57,902 +0.01(+0.16%)
Jul 29, 2009 9.353 9.442 9.279 9.382 43,000 +0.12(+1.29%)
Jul 28, 2009 9.390 9.457 9.241 9.263 100,902 -0.13(-1.35%)
Jul 27, 2009 9.323 9.472 9.323 9.390 86,955 +0.15(+1.61%)
Jul 24, 2009 9.241 9.345 9.206 9.241 1,137 +0.00(+0.00%)
Jul 23, 2009 9.271 9.308 9.204 9.241 78,262 +0.07(+0.81%)
Jul 22, 2009 9.189 9.204 9.144 9.166 75,323 +0.03(+0.33%)
Jul 21, 2009 9.099 9.174 9.099 9.136 31,624 +0.06(+0.66%)
Jul 20, 2009 9.084 9.166 9.032 9.077 51,970 +0.09(+1.00%)
Jul 17, 2009 9.062 9.107 8.987 8.987 52,558 -0.13(-1.39%)
Jul 16, 2009 8.950 9.114 8.950 9.114 57,376 +0.05(+0.58%)
Jul 15, 2009 9.166 9.166 9.002 9.062 47,758 -0.04(-0.49%)
Jul 14, 2009 8.987 9.107 8.958 9.107 36,898 +0.10(+1.08%)
Jul 13, 2009 8.913 9.114 8.913 9.010 44,328 +0.04(+0.42%)
Jul 10, 2009 9.040 9.123 8.958 8.973 35,414 -0.07(-0.74%)
Jul 09, 2009 9.077 9.122 9.017 9.040 57,911 -0.01(-0.16%)
Jul 08, 2009 8.965 9.077 8.965 9.054 45,500 +0.11(+1.25%)
Jul 07, 2009 8.868 9.062 8.868 8.943 52,279 +0.10(+1.18%)
Jul 06, 2009 8.913 8.928 8.831 8.838 62,177 +0.01(+0.08%)
Jul 02, 2009 8.943 8.943 8.815 8.831 81,545 +0.04(+0.42%)
Jul 01, 2009 8.913 9.032 8.794 8.794 69,160 -0.19(-2.07%)
Jun 30, 2009 8.898 8.980 8.853 8.980 33,834 +0.11(+1.26%)
Jun 29, 2009 8.905 8.905 8.816 8.868 58,279 +0.00(+0.00%)
Jun 26, 2009 8.965 8.973 8.861 8.868 49,587 -0.03(-0.33%)
Jun 25, 2009 8.908 8.942 8.853 8.898 58,355 +0.04(+0.42%)
Jun 24, 2009 8.719 8.928 8.719 8.861 57,673 +0.14(+1.62%)
Jun 23, 2009 8.704 8.748 8.533 8.719 92,482 +0.22(+2.54%)
Jun 22, 2009 8.473 8.667 8.384 8.503 134,499 -0.15(-1.72%)
Jun 19, 2009 8.831 8.831 8.563 8.652 125,120 -0.02(-0.26%)
Jun 18, 2009 9.017 9.017 8.659 8.674 112,805 -0.15(-1.69%)
Jun 17, 2009 8.823 8.950 8.756 8.823 115,782 +0.03(+0.34%)
Jun 16, 2009 8.719 8.891 8.674 8.794 109,379 +0.04(+0.51%)
Jun 15, 2009 8.712 8.794 8.712 8.749 47,778 -0.03(-0.34%)
Jun 12, 2009 8.958 8.958 8.764 8.779 121,270 -0.22(-2.40%)
Jun 11, 2009 9.218 9.218 8.980 8.995 67,754 -0.12(-1.31%)
Jun 10, 2009 9.308 9.308 9.114 9.114 91,647 -0.11(-1.21%)
Jun 09, 2009 9.054 9.308 9.054 9.226 103,240 +0.16(+1.81%)
Jun 08, 2009 9.054 9.181 9.025 9.062 66,660 +0.01(+0.08%)
Jun 05, 2009 9.054 9.129 8.987 9.054 73,284 +0.04(+0.50%)
Jun 04, 2009 8.868 9.107 8.831 9.010 177,327 +0.22(+2.46%)
Jun 03, 2009 8.578 8.853 8.578 8.794 84,680 +0.13(+1.55%)
Jun 02, 2009 8.428 8.704 8.428 8.659 83,715 +0.30(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.