Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust II
(NY:
BLE
)
10.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.889
9.889
9.775
9.775
151,071
-0.12(-1.25%)
May 05, 2023
9.879
9.945
9.834
9.898
143,927
+0.09(+0.87%)
May 04, 2023
9.841
9.870
9.784
9.813
86,227
+0.00(+0.00%)
May 03, 2023
9.889
9.917
9.803
9.813
47,570
-0.02(-0.19%)
May 02, 2023
9.784
9.870
9.775
9.832
69,643
+0.02(+0.19%)
May 01, 2023
9.955
9.975
9.813
9.813
98,613
-0.16(-1.62%)
Apr 28, 2023
9.945
9.983
9.927
9.974
57,367
+0.06(+0.57%)
Apr 27, 2023
9.917
9.964
9.898
9.917
80,655
+0.00(+0.00%)
Apr 26, 2023
9.851
9.955
9.851
9.917
94,840
+0.09(+0.87%)
Apr 25, 2023
9.822
9.870
9.822
9.832
68,535
-0.02(-0.19%)
Apr 24, 2023
9.889
9.908
9.846
9.851
59,780
+0.02(+0.19%)
Apr 21, 2023
9.870
9.897
9.822
9.832
70,110
-0.04(-0.38%)
Apr 20, 2023
9.756
9.879
9.756
9.870
85,098
+0.05(+0.48%)
Apr 19, 2023
9.945
9.945
9.787
9.822
69,961
-0.11(-1.15%)
Apr 18, 2023
10.07
10.07
9.898
9.936
75,726
-0.12(-1.22%)
Apr 17, 2023
10.12
10.13
10.06
10.06
113,220
-0.03(-0.28%)
Apr 14, 2023
10.11
10.12
10.08
10.09
83,320
-0.01(-0.09%)
Apr 13, 2023
10.14
10.15
10.08
10.10
128,256
+0.00(+0.04%)
Apr 12, 2023
10.12
10.15
10.06
10.09
77,966
+0.04(+0.38%)
Apr 11, 2023
10.03
10.07
10.03
10.06
75,299
+0.06(+0.57%)
Apr 10, 2023
10.10
10.10
9.987
9.999
60,631
-0.07(-0.66%)
Apr 06, 2023
10.07
10.10
10.04
10.06
156,837
+0.05(+0.47%)
Apr 05, 2023
9.989
10.05
9.980
10.02
129,727
+0.08(+0.76%)
Apr 04, 2023
10.06
10.15
9.914
9.942
138,664
-0.11(-1.13%)
Apr 03, 2023
10.19
10.22
10.04
10.06
74,972
-0.08(-0.84%)
Mar 31, 2023
10.06
10.16
9.972
10.14
90,095
+0.15(+1.51%)
Mar 30, 2023
9.895
10.01
9.885
9.989
75,990
+0.12(+1.25%)
Mar 29, 2023
9.885
9.914
9.867
9.867
52,766
-0.03(-0.29%)
Mar 28, 2023
9.857
9.923
9.810
9.895
105,968
+0.08(+0.77%)
Mar 27, 2023
9.838
9.885
9.810
9.819
119,682
+0.02(+0.19%)
Mar 24, 2023
9.848
9.848
9.791
9.800
106,836
-0.01(-0.10%)
Mar 23, 2023
9.829
9.829
9.794
9.810
72,901
-0.04(-0.38%)
Mar 22, 2023
9.838
9.857
9.824
9.848
67,375
+0.04(+0.39%)
Mar 21, 2023
9.895
9.895
9.810
9.810
62,887
-0.06(-0.57%)
Mar 20, 2023
9.895
9.914
9.867
9.867
71,258
-0.04(-0.38%)
Mar 17, 2023
9.876
9.942
9.848
9.904
59,592
+0.01(+0.10%)
Mar 16, 2023
9.885
9.919
9.867
9.895
118,126
+0.02(+0.19%)
Mar 15, 2023
9.763
9.895
9.763
9.876
50,092
+0.02(+0.19%)
Mar 14, 2023
10.01
10.01
9.810
9.857
141,452
-0.09(-0.91%)
Mar 13, 2023
9.891
10.00
9.839
9.948
119,447
+0.08(+0.86%)
Mar 10, 2023
9.872
9.910
9.835
9.863
98,983
+0.03(+0.29%)
Mar 09, 2023
9.778
9.882
9.731
9.835
196,950
+0.08(+0.87%)
Mar 08, 2023
9.769
9.769
9.712
9.750
50,088
+0.05(+0.49%)
Mar 07, 2023
9.750
9.755
9.693
9.703
171,482
-0.04(-0.39%)
Mar 06, 2023
9.759
9.759
9.675
9.741
123,910
+0.02(+0.19%)
Mar 03, 2023
9.684
9.741
9.684
9.722
107,556
+0.07(+0.68%)
Mar 02, 2023
9.741
9.750
9.354
9.656
640,897
-0.17(-1.73%)
Mar 01, 2023
9.882
9.910
9.797
9.825
50,647
-0.06(-0.57%)
Feb 28, 2023
9.872
9.910
9.844
9.882
67,135
+0.01(+0.10%)
Feb 27, 2023
9.891
9.967
9.854
9.872
72,539
+0.03(+0.29%)
Feb 24, 2023
9.788
9.882
9.788
9.844
143,744
-0.04(-0.38%)
Feb 23, 2023
9.835
9.910
9.807
9.882
112,507
+0.08(+0.87%)
Feb 22, 2023
9.854
9.863
9.770
9.797
32,265
+0.02(+0.19%)
Feb 21, 2023
9.872
9.887
9.759
9.778
102,060
-0.10(-1.05%)
Feb 17, 2023
9.976
10.00
9.868
9.882
61,275
-0.08(-0.85%)
Feb 16, 2023
10.13
10.13
9.957
9.967
55,884
-0.18(-1.76%)
Feb 15, 2023
10.22
10.28
10.12
10.15
66,120
-0.07(-0.65%)
Feb 14, 2023
10.24
10.25
10.19
10.21
106,036
-0.10(-0.94%)
Feb 13, 2023
10.28
10.34
10.23
10.31
108,586
+0.08(+0.73%)
Feb 10, 2023
10.31
10.36
10.21
10.23
74,505
-0.05(-0.46%)
Feb 09, 2023
10.43
10.45
10.27
10.28
57,438
-0.09(-0.90%)
Feb 08, 2023
10.35
10.39
10.32
10.37
58,901
+0.07(+0.64%)
Feb 07, 2023
10.30
10.34
10.26
10.31
105,552
+0.07(+0.64%)
Feb 06, 2023
10.28
10.29
10.23
10.24
133,512
-0.08(-0.73%)
Feb 03, 2023
10.36
10.36
10.27
10.32
137,075
-0.07(-0.63%)
Feb 02, 2023
10.41
10.52
10.37
10.38
195,977
+0.00(+0.00%)
Feb 01, 2023
10.34
10.39
10.29
10.38
307,654
+0.07(+0.64%)
Jan 31, 2023
10.29
10.35
10.27
10.32
114,438
+0.03(+0.27%)
Jan 30, 2023
10.28
10.32
10.22
10.29
82,689
+0.02(+0.18%)
Jan 27, 2023
10.21
10.29
10.21
10.27
129,632
+0.01(+0.09%)
Jan 26, 2023
10.27
10.37
10.20
10.26
160,276
+0.05(+0.46%)
Jan 25, 2023
10.27
10.33
10.21
10.21
183,280
-0.11(-1.09%)
Jan 24, 2023
10.38
10.52
10.33
10.33
57,859
-0.08(-0.81%)
Jan 23, 2023
10.45
10.52
10.40
10.41
90,405
+0.00(+0.00%)
Jan 20, 2023
10.36
10.44
10.34
10.41
147,439
+0.06(+0.54%)
Jan 19, 2023
10.27
10.41
10.27
10.36
200,777
+0.08(+0.82%)
Jan 18, 2023
10.18
10.30
10.17
10.27
216,882
+0.11(+1.11%)
Jan 17, 2023
10.15
10.19
10.14
10.16
127,047
+0.03(+0.28%)
Jan 13, 2023
10.17
10.20
10.10
10.13
94,181
-0.06(-0.55%)
Jan 12, 2023
10.10
10.21
10.04
10.19
117,937
+0.17(+1.66%)
Jan 11, 2023
10.03
10.06
9.992
10.02
89,748
+0.06(+0.56%)
Jan 10, 2023
10.02
10.02
9.927
9.964
89,927
-0.07(-0.75%)
Jan 09, 2023
9.992
10.04
9.889
10.04
97,952
+0.10(+1.04%)
Jan 06, 2023
9.917
9.950
9.862
9.936
121,435
+0.07(+0.76%)
Jan 05, 2023
9.880
9.889
9.768
9.861
76,569
-0.01(-0.09%)
Jan 04, 2023
9.786
9.880
9.777
9.871
89,308
+0.09(+0.96%)
Jan 03, 2023
9.730
9.824
9.674
9.777
111,169
+0.11(+1.16%)
Dec 30, 2022
9.721
9.786
9.590
9.665
454,643
-0.12(-1.24%)
Dec 29, 2022
9.637
9.833
9.627
9.786
270,610
+0.15(+1.55%)
Dec 28, 2022
9.627
9.674
9.595
9.637
350,811
+0.02(+0.19%)
Dec 27, 2022
9.553
9.684
9.553
9.618
430,192
-0.04(-0.39%)
Dec 23, 2022
9.665
9.684
9.646
9.655
173,676
-0.03(-0.29%)
Dec 22, 2022
9.684
9.712
9.674
9.684
200,772
-0.04(-0.39%)
Dec 21, 2022
9.740
9.758
9.684
9.721
411,847
-0.01(-0.10%)
Dec 20, 2022
9.721
9.749
9.712
9.730
566,297
-0.01(-0.10%)
Dec 19, 2022
9.730
9.796
9.721
9.740
365,128
-0.03(-0.29%)
Dec 16, 2022
9.805
9.805
9.706
9.768
321,676
-0.07(-0.76%)
Dec 15, 2022
9.824
9.946
9.778
9.843
361,441
-0.06(-0.57%)
Dec 14, 2022
9.843
9.927
9.825
9.899
235,826
+0.04(+0.38%)
Dec 13, 2022
9.946
9.993
9.834
9.862
205,101
+0.04(+0.38%)
Dec 12, 2022
9.769
9.871
9.769
9.825
296,216
+0.06(+0.57%)
Dec 09, 2022
9.787
9.862
9.769
9.769
152,042
-0.07(-0.66%)
Dec 08, 2022
9.918
9.923
9.815
9.834
187,169
-0.05(-0.47%)
Dec 07, 2022
9.937
10.04
9.843
9.881
265,464
-0.02(-0.19%)
Dec 06, 2022
9.890
9.955
9.871
9.899
136,197
+0.03(+0.28%)
Dec 05, 2022
9.862
9.909
9.816
9.871
234,482
-0.01(-0.09%)
Dec 02, 2022
9.927
9.927
9.881
9.881
175,710
-0.07(-0.75%)
Dec 01, 2022
10.10
10.13
9.927
9.955
209,495
-0.09(-0.93%)
Nov 30, 2022
9.890
10.05
9.890
10.05
170,350
+0.18(+1.79%)
Nov 29, 2022
9.871
9.918
9.787
9.871
349,209
+0.02(+0.19%)
Nov 28, 2022
9.806
9.890
9.806
9.853
206,015
+0.05(+0.48%)
Nov 25, 2022
9.853
9.853
9.797
9.806
57,707
-0.06(-0.57%)
Nov 23, 2022
9.853
9.890
9.815
9.862
122,513
+0.00(+0.00%)
Nov 22, 2022
9.741
9.862
9.694
9.862
286,324
+0.16(+1.63%)
Nov 21, 2022
9.620
9.750
9.620
9.704
374,574
+0.08(+0.87%)
Nov 18, 2022
9.601
9.638
9.554
9.620
222,649
+0.04(+0.39%)
Nov 17, 2022
9.359
9.592
9.359
9.582
336,062
+0.21(+2.19%)
Nov 16, 2022
9.312
9.452
9.312
9.377
259,851
+0.12(+1.31%)
Nov 15, 2022
9.200
9.303
9.191
9.256
273,619
+0.14(+1.59%)
Nov 14, 2022
9.172
9.172
9.098
9.112
132,918
-0.10(-1.04%)
Nov 11, 2022
9.180
9.307
9.143
9.208
235,958
+0.04(+0.40%)
Nov 10, 2022
9.004
9.198
8.957
9.171
179,339
+0.29(+3.24%)
Nov 09, 2022
8.892
8.929
8.864
8.883
179,561
-0.04(-0.42%)
Nov 08, 2022
8.911
8.985
8.892
8.920
109,373
+0.01(+0.10%)
Nov 07, 2022
8.864
8.976
8.864
8.911
203,274
+0.00(+0.00%)
Nov 04, 2022
8.836
9.013
8.821
8.911
182,356
+0.10(+1.16%)
Nov 03, 2022
8.836
8.846
8.762
8.809
140,261
-0.04(-0.42%)
Nov 02, 2022
8.818
8.899
8.809
8.846
196,299
+0.00(+0.00%)
Nov 01, 2022
8.836
8.855
8.799
8.846
200,554
+0.08(+0.95%)
Oct 31, 2022
8.753
8.809
8.753
8.762
254,903
-0.05(-0.53%)
Oct 28, 2022
8.753
8.818
8.725
8.809
220,889
+0.06(+0.64%)
Oct 27, 2022
8.846
8.864
8.753
8.753
143,252
-0.14(-1.57%)
Oct 26, 2022
8.855
8.985
8.855
8.892
283,084
+0.00(+0.00%)
Oct 25, 2022
8.911
8.971
8.883
8.892
138,582
-0.01(-0.10%)
Oct 24, 2022
9.050
9.078
8.883
8.901
265,773
-0.19(-2.14%)
Oct 21, 2022
9.124
9.161
9.087
9.096
143,042
-0.06(-0.71%)
Oct 20, 2022
9.208
9.236
9.161
9.161
159,745
-0.01(-0.10%)
Oct 19, 2022
9.236
9.245
9.171
9.171
181,566
-0.09(-1.00%)
Oct 18, 2022
9.245
9.282
9.226
9.263
165,222
+0.03(+0.30%)
Oct 17, 2022
9.263
9.328
9.217
9.236
186,291
-0.03(-0.30%)
Oct 14, 2022
9.301
9.310
9.217
9.263
181,724
-0.04(-0.40%)
Oct 13, 2022
9.226
9.310
9.189
9.301
145,575
+0.03(+0.32%)
Oct 12, 2022
9.243
9.308
9.234
9.271
104,533
+0.00(+0.00%)
Oct 11, 2022
9.363
9.370
9.262
9.271
94,358
-0.01(-0.10%)
Oct 10, 2022
9.363
9.372
9.252
9.280
97,972
-0.04(-0.40%)
Oct 07, 2022
9.326
9.326
9.271
9.317
112,123
+0.01(+0.10%)
Oct 06, 2022
9.252
9.336
9.252
9.308
228,291
+0.03(+0.30%)
Oct 05, 2022
9.289
9.317
9.252
9.280
200,255
-0.06(-0.69%)
Oct 04, 2022
9.280
9.497
9.280
9.345
277,763
+0.01(+0.10%)
Oct 03, 2022
9.326
9.428
9.299
9.336
107,263
+0.09(+1.00%)
Sep 30, 2022
9.271
9.299
9.178
9.243
172,723
-0.01(-0.10%)
Sep 29, 2022
9.308
9.345
9.244
9.252
113,181
-0.12(-1.28%)
Sep 28, 2022
9.289
9.409
9.289
9.372
142,178
+0.10(+1.10%)
Sep 27, 2022
9.243
9.308
9.243
9.271
183,506
+0.02(+0.20%)
Sep 26, 2022
9.336
9.391
9.252
9.252
102,298
-0.10(-1.09%)
Sep 23, 2022
9.446
9.465
9.336
9.354
162,414
-0.13(-1.41%)
Sep 22, 2022
9.520
9.530
9.483
9.488
139,128
-0.05(-0.53%)
Sep 21, 2022
9.530
9.604
9.520
9.539
104,623
+0.00(+0.00%)
Sep 20, 2022
9.585
9.590
9.530
9.539
182,587
-0.10(-1.05%)
Sep 19, 2022
9.678
9.714
9.585
9.641
135,652
-0.06(-0.67%)
Sep 16, 2022
9.724
9.741
9.668
9.705
140,421
-0.04(-0.38%)
Sep 15, 2022
9.853
9.909
9.742
9.742
237,109
-0.13(-1.31%)
Sep 14, 2022
9.890
9.927
9.844
9.872
98,858
-0.03(-0.26%)
Sep 13, 2022
9.888
9.921
9.817
9.898
102,251
-0.05(-0.46%)
Sep 12, 2022
10.03
10.04
9.916
9.943
195,499
-0.06(-0.64%)
Sep 09, 2022
10.08
10.14
9.962
10.01
197,292
-0.07(-0.73%)
Sep 08, 2022
10.07
10.12
10.04
10.08
201,062
-0.02(-0.18%)
Sep 07, 2022
10.09
10.12
10.04
10.10
158,005
+0.03(+0.27%)
Sep 06, 2022
10.08
10.10
9.980
10.07
176,589
+0.03(+0.27%)
Sep 02, 2022
10.16
10.19
10.01
10.04
132,823
-0.01(-0.09%)
Sep 01, 2022
10.16
10.20
10.01
10.05
235,568
-0.16(-1.53%)
Aug 31, 2022
10.29
10.31
10.19
10.21
158,993
-0.06(-0.54%)
Aug 30, 2022
10.43
10.45
10.26
10.27
140,933
-0.15(-1.41%)
Aug 29, 2022
10.42
10.43
10.38
10.41
296,475
-0.02(-0.18%)
Aug 26, 2022
10.42
10.49
10.39
10.43
65,914
+0.00(+0.00%)
Aug 25, 2022
10.44
10.48
10.37
10.43
54,810
+0.01(+0.09%)
Aug 24, 2022
10.44
10.51
10.41
10.42
94,409
-0.03(-0.26%)
Aug 23, 2022
10.41
10.48
10.39
10.45
94,321
+0.04(+0.35%)
Aug 22, 2022
10.53
10.54
10.40
10.41
92,943
-0.13(-1.22%)
Aug 19, 2022
10.63
10.64
10.53
10.54
52,441
-0.17(-1.55%)
Aug 18, 2022
10.69
10.73
10.64
10.71
115,649
+0.03(+0.26%)
Aug 17, 2022
10.72
10.72
10.58
10.68
182,416
-0.05(-0.43%)
Aug 16, 2022
10.83
10.92
10.72
10.73
181,549
-0.18(-1.69%)
Aug 15, 2022
10.94
10.96
10.88
10.91
162,910
-0.04(-0.34%)
Aug 12, 2022
10.93
10.95
10.84
10.95
152,221
+0.00(+0.02%)
Aug 11, 2022
10.89
10.96
10.87
10.94
150,231
+0.06(+0.59%)
Aug 10, 2022
10.87
10.93
10.85
10.88
100,226
+0.13(+1.19%)
Aug 09, 2022
10.71
10.80
10.66
10.75
222,014
-0.05(-0.51%)
Aug 08, 2022
10.87
10.87
10.80
10.81
80,352
+0.04(+0.34%)
Aug 05, 2022
10.87
10.93
10.76
10.77
75,071
-0.15(-1.34%)
Aug 04, 2022
10.93
10.94
10.87
10.92
247,054
+0.05(+0.51%)
Aug 03, 2022
10.78
10.90
10.78
10.86
102,780
+0.04(+0.34%)
Aug 02, 2022
10.84
10.86
10.80
10.83
85,815
+0.00(+0.00%)
Aug 01, 2022
10.80
10.85
10.76
10.83
212,691
+0.05(+0.42%)
Jul 29, 2022
10.71
10.78
10.67
10.78
125,608
+0.01(+0.08%)
Jul 28, 2022
10.57
10.83
10.55
10.77
318,972
+0.20(+1.91%)
Jul 27, 2022
10.47
10.62
10.44
10.57
142,439
+0.13(+1.23%)
Jul 26, 2022
10.37
10.50
10.37
10.44
67,389
+0.07(+0.71%)
Jul 25, 2022
10.38
10.41
10.31
10.37
104,724
-0.04(-0.35%)
Jul 22, 2022
10.36
10.45
10.35
10.40
143,506
+0.05(+0.53%)
Jul 21, 2022
10.40
10.45
10.31
10.35
99,431
-0.05(-0.53%)
Jul 20, 2022
10.38
10.43
10.35
10.40
66,342
+0.06(+0.62%)
Jul 19, 2022
10.38
10.38
10.29
10.34
95,607
+0.02(+0.18%)
Jul 18, 2022
10.34
10.39
10.30
10.32
84,238
-0.02(-0.18%)
Jul 15, 2022
10.43
10.49
10.27
10.34
154,570
-0.03(-0.27%)
Jul 14, 2022
10.39
10.40
10.28
10.37
66,047
-0.09(-0.86%)
Jul 13, 2022
10.52
10.52
10.39
10.46
88,144
-0.07(-0.69%)
Jul 12, 2022
10.50
10.62
10.49
10.53
64,200
-0.01(-0.09%)
Jul 11, 2022
10.44
10.58
10.41
10.54
119,123
+0.09(+0.87%)
Jul 08, 2022
10.28
10.46
10.26
10.45
140,277
+0.15(+1.42%)
Jul 07, 2022
10.31
10.38
10.20
10.30
144,527
+0.00(+0.00%)
Jul 06, 2022
10.30
10.41
10.30
10.30
86,394
+0.00(+0.00%)
Jul 05, 2022
10.13
10.33
10.09
10.30
166,768
+0.15(+1.44%)
Jul 01, 2022
10.12
10.27
10.08
10.16
169,553
+0.08(+0.81%)
Jun 30, 2022
10.08
10.12
10.02
10.07
182,395
-0.01(-0.09%)
Jun 29, 2022
9.947
10.18
9.892
10.08
209,809
+0.16(+1.65%)
Jun 28, 2022
9.883
9.937
9.846
9.919
220,502
+0.05(+0.55%)
Jun 27, 2022
9.874
9.919
9.801
9.864
181,450
-0.04(-0.37%)
Jun 24, 2022
9.855
9.919
9.782
9.901
158,161
+0.09(+0.93%)
Jun 23, 2022
9.792
9.883
9.728
9.810
145,756
+0.06(+0.65%)
Jun 22, 2022
9.682
9.746
9.655
9.746
190,817
+0.10(+1.04%)
Jun 21, 2022
9.646
9.709
9.618
9.646
86,470
+0.00(+0.00%)
Jun 17, 2022
9.637
9.855
9.618
9.646
169,167
+0.01(+0.09%)
Jun 16, 2022
9.755
9.755
9.600
9.637
209,972
-0.20(-2.04%)
Jun 15, 2022
9.892
10.02
9.755
9.837
153,336
-0.05(-0.46%)
Jun 14, 2022
10.10
10.20
9.855
9.883
241,318
-0.17(-1.70%)
Jun 13, 2022
10.30
10.30
9.991
10.05
157,041
-0.31(-2.98%)
Jun 10, 2022
10.44
10.52
10.35
10.36
134,082
-0.16(-1.55%)
Jun 09, 2022
10.68
10.68
10.53
10.53
94,171
-0.18(-1.70%)
Jun 08, 2022
10.71
10.74
10.63
10.71
99,474
+0.00(+0.00%)
Jun 07, 2022
10.64
10.73
10.61
10.71
56,707
+0.05(+0.42%)
Jun 06, 2022
10.67
10.71
10.59
10.66
113,837
+0.02(+0.17%)
Jun 03, 2022
10.72
10.83
10.63
10.64
106,790
-0.12(-1.10%)
Jun 02, 2022
10.67
10.85
10.62
10.76
103,045
+0.06(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.