Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.228 6.237 6.170 6.170 65,849 -0.02(-0.27%)
May 27, 2005 6.111 6.186 6.098 6.186 68,474 +0.08(+1.23%)
May 26, 2005 6.111 6.132 6.086 6.111 62,032 +0.00(+0.07%)
May 25, 2005 6.153 6.165 6.107 6.107 98,059 -0.04(-0.61%)
May 24, 2005 6.153 6.182 6.140 6.145 98,536 -0.01(-0.20%)
May 23, 2005 6.128 6.170 6.098 6.157 51,773 +0.03(+0.55%)
May 20, 2005 6.128 6.136 6.086 6.124 58,692 +0.00(+0.07%)
May 19, 2005 6.086 6.119 6.086 6.119 75,870 +0.02(+0.34%)
May 18, 2005 6.077 6.119 6.077 6.098 96,150 +0.01(+0.21%)
May 17, 2005 6.069 6.094 6.056 6.086 93,764 +0.03(+0.48%)
May 16, 2005 6.019 6.056 5.994 6.056 70,383 +0.05(+0.77%)
May 13, 2005 5.968 6.036 5.968 6.010 126,689 -0.00(-0.07%)
May 12, 2005 5.994 6.027 5.973 6.015 122,633 +0.02(+0.28%)
May 11, 2005 6.015 6.023 5.994 5.998 69,428 -0.04(-0.62%)
May 10, 2005 6.006 6.036 5.985 6.036 103,785 +0.04(+0.70%)
May 09, 2005 6.031 6.031 5.981 5.994 122,872 -0.03(-0.49%)
May 06, 2005 6.077 6.077 6.019 6.023 86,845 -0.07(-1.17%)
May 05, 2005 6.056 6.103 6.056 6.094 80,165 +0.03(+0.55%)
May 04, 2005 6.044 6.061 6.036 6.061 95,434 +0.02(+0.35%)
May 03, 2005 6.031 6.044 6.002 6.040 68,235 +0.02(+0.35%)
May 02, 2005 6.015 6.031 6.002 6.019 97,104 +0.03(+0.49%)
Apr 29, 2005 5.985 6.015 5.964 5.989 125,019 -0.01(-0.21%)
Apr 28, 2005 5.972 6.015 5.956 6.002 128,836 +0.05(+0.77%)
Apr 27, 2005 5.918 5.973 5.918 5.956 76,347 +0.03(+0.57%)
Apr 26, 2005 5.914 5.943 5.906 5.922 68,713 +0.01(+0.21%)
Apr 25, 2005 5.872 5.922 5.872 5.910 73,723 +0.01(+0.22%)
Apr 22, 2005 5.876 5.914 5.859 5.897 102,115 +0.03(+0.49%)
Apr 21, 2005 5.889 5.889 5.839 5.868 102,830 -0.02(-0.36%)
Apr 20, 2005 5.868 5.906 5.859 5.889 69,905 -0.00(-0.07%)
Apr 19, 2005 5.910 5.939 5.889 5.893 109,988 +0.00(+0.07%)
Apr 18, 2005 5.868 5.906 5.868 5.889 89,470 +0.03(+0.43%)
Apr 15, 2005 5.914 5.914 5.859 5.864 56,067 -0.05(-0.85%)
Apr 14, 2005 5.864 5.918 5.864 5.914 146,492 +0.07(+1.15%)
Apr 13, 2005 5.880 5.897 5.834 5.847 88,038 -0.07(-1.13%)
Apr 12, 2005 5.897 5.914 5.855 5.914 125,258 +0.04(+0.64%)
Apr 11, 2005 5.847 5.880 5.839 5.876 121,440 +0.01(+0.21%)
Apr 08, 2005 5.918 5.943 5.859 5.864 208,524 -0.09(-1.55%)
Apr 07, 2005 5.994 6.010 5.956 5.956 93,764 -0.06(-0.98%)
Apr 06, 2005 6.048 6.056 5.977 6.015 169,873 -0.03(-0.55%)
Apr 05, 2005 6.098 6.153 6.048 6.048 114,760 -0.04(-0.69%)
Apr 04, 2005 6.107 6.132 6.077 6.090 36,026 +0.02(+0.35%)
Apr 01, 2005 5.994 6.161 5.994 6.069 188,245 +0.10(+1.76%)
Mar 31, 2005 5.952 6.002 5.943 5.964 83,028 +0.04(+0.64%)
Mar 30, 2005 5.868 5.930 5.868 5.927 85,891 +0.06(+1.00%)
Mar 29, 2005 5.868 5.922 5.864 5.868 110,465 +0.04(+0.65%)
Mar 28, 2005 5.973 5.973 5.830 5.830 232,860 -0.12(-2.04%)
Mar 24, 2005 5.952 6.015 5.906 5.951 126,451 +0.03(+0.56%)
Mar 23, 2005 6.119 6.119 5.914 5.918 228,804 -0.20(-3.29%)
Mar 22, 2005 6.124 6.153 6.098 6.119 130,745 -0.00(-0.07%)
Mar 21, 2005 6.161 6.174 6.077 6.124 74,916 -0.03(-0.54%)
Mar 18, 2005 6.199 6.199 6.128 6.157 84,936 -0.04(-0.68%)
Mar 17, 2005 6.191 6.212 6.170 6.199 100,683 +0.02(+0.27%)
Mar 16, 2005 6.140 6.191 6.124 6.182 103,785 +0.04(+0.61%)
Mar 15, 2005 6.161 6.207 6.119 6.145 127,166 +0.02(+0.27%)
Mar 14, 2005 6.195 6.195 6.124 6.128 88,992 -0.08(-1.22%)
Mar 11, 2005 6.216 6.249 6.182 6.203 133,608 -0.07(-1.07%)
Mar 10, 2005 6.245 6.270 6.220 6.270 134,085 +0.02(+0.27%)
Mar 09, 2005 6.274 6.300 6.228 6.253 226,418 -0.05(-0.73%)
Mar 08, 2005 6.274 6.300 6.270 6.300 166,772 +0.03(+0.40%)
Mar 07, 2005 6.270 6.291 6.258 6.274 140,527 -0.01(-0.13%)
Mar 04, 2005 6.262 6.287 6.253 6.283 94,718 +0.03(+0.54%)
Mar 03, 2005 6.207 6.253 6.195 6.249 171,782 +0.05(+0.74%)
Mar 02, 2005 6.182 6.216 6.182 6.203 141,482 +0.02(+0.34%)
Mar 01, 2005 6.119 6.191 6.107 6.182 134,563 +0.06(+1.03%)
Feb 28, 2005 6.128 6.140 6.098 6.119 154,842 +0.01(+0.14%)
Feb 25, 2005 6.098 6.124 6.082 6.111 168,203 +0.01(+0.21%)
Feb 24, 2005 6.115 6.161 6.090 6.098 222,601 -0.04(-0.61%)
Feb 23, 2005 6.132 6.199 6.111 6.136 167,249 +0.01(+0.14%)
Feb 22, 2005 6.098 6.157 6.069 6.128 206,616 +0.04(+0.69%)
Feb 18, 2005 6.262 6.262 6.082 6.086 338,554 -0.18(-2.81%)
Feb 17, 2005 6.287 6.287 6.233 6.262 119,293 -0.01(-0.20%)
Feb 16, 2005 6.279 6.291 6.245 6.274 173,929 +0.02(+0.34%)
Feb 15, 2005 6.253 6.283 6.245 6.253 152,457 -0.02(-0.33%)
Feb 14, 2005 6.262 6.274 6.241 6.274 232,145 +0.03(+0.54%)
Feb 11, 2005 6.308 6.312 6.228 6.241 160,091 -0.10(-1.52%)
Feb 10, 2005 6.312 6.346 6.304 6.337 143,629 +0.01(+0.20%)
Feb 09, 2005 6.312 6.333 6.300 6.325 170,589 +0.02(+0.27%)
Feb 08, 2005 6.291 6.342 6.291 6.308 180,610 +0.00(+0.07%)
Feb 07, 2005 6.308 6.325 6.291 6.304 107,364 -0.02(-0.33%)
Feb 04, 2005 6.325 6.367 6.295 6.325 174,407 +0.03(+0.53%)
Feb 03, 2005 6.241 6.350 6.241 6.291 236,439 +0.03(+0.54%)
Feb 02, 2005 6.274 6.300 6.224 6.258 266,978 +0.00(+0.07%)
Feb 01, 2005 6.212 6.300 6.212 6.253 188,722 +0.03(+0.47%)
Jan 31, 2005 6.191 6.224 6.170 6.224 128,836 +0.04(+0.68%)
Jan 28, 2005 6.128 6.182 6.128 6.182 160,568 +0.04(+0.68%)
Jan 27, 2005 6.149 6.153 6.115 6.140 146,730 +0.01(+0.21%)
Jan 26, 2005 6.149 6.174 6.103 6.128 164,386 -0.03(-0.41%)
Jan 25, 2005 6.178 6.203 6.145 6.153 181,087 -0.03(-0.41%)
Jan 24, 2005 6.132 6.178 6.111 6.178 69,190 +0.05(+0.82%)
Jan 21, 2005 6.128 6.132 6.107 6.128 102,592 +0.00(+0.00%)
Jan 20, 2005 6.119 6.128 6.094 6.128 115,953 +0.00(+0.00%)
Jan 19, 2005 6.107 6.128 6.107 6.128 100,445 +0.05(+0.83%)
Jan 18, 2005 6.077 6.098 6.073 6.077 64,418 +0.00(+0.00%)
Jan 14, 2005 6.090 6.103 6.056 6.077 74,200 +0.00(+0.07%)
Jan 13, 2005 6.077 6.103 6.073 6.073 167,487 -0.01(-0.21%)
Jan 12, 2005 6.073 6.107 6.069 6.086 166,533 +0.01(+0.21%)
Jan 11, 2005 6.065 6.073 6.048 6.073 81,835 +0.03(+0.42%)
Jan 10, 2005 6.069 6.069 6.040 6.048 68,474 +0.00(+0.00%)
Jan 07, 2005 6.040 6.069 6.023 6.048 113,567 +0.03(+0.42%)
Jan 06, 2005 6.023 6.031 6.015 6.023 38,889 +0.00(+0.07%)
Jan 05, 2005 6.056 6.056 5.964 6.019 184,904 +0.00(+0.07%)
Jan 04, 2005 6.010 6.031 5.989 6.015 126,451 +0.00(+0.00%)
Jan 03, 2005 5.931 6.015 5.918 6.015 232,622 +0.08(+1.41%)
Dec 31, 2004 5.901 5.952 5.851 5.931 281,771 +0.03(+0.57%)
Dec 30, 2004 5.868 5.906 5.855 5.897 254,810 +0.03(+0.43%)
Dec 29, 2004 5.910 5.910 5.868 5.872 311,833 -0.05(-0.78%)
Dec 28, 2004 5.968 5.968 5.918 5.918 162,000 -0.03(-0.42%)
Dec 27, 2004 6.002 6.010 5.918 5.943 366,469 -0.08(-1.25%)
Dec 23, 2004 6.044 6.044 5.989 6.019 206,377 +0.01(+0.21%)
Dec 22, 2004 6.082 6.098 6.006 6.006 215,682 -0.08(-1.24%)
Dec 21, 2004 6.103 6.124 6.077 6.082 136,233 -0.03(-0.55%)
Dec 20, 2004 6.157 6.165 6.107 6.115 222,362 -0.03(-0.41%)
Dec 17, 2004 6.149 6.149 6.111 6.140 167,010 -0.01(-0.14%)
Dec 16, 2004 6.153 6.161 6.124 6.149 167,487 +0.01(+0.20%)
Dec 15, 2004 6.124 6.161 6.119 6.136 139,811 +0.00(+0.00%)
Dec 14, 2004 6.140 6.145 6.082 6.136 223,317 +0.00(+0.00%)
Dec 13, 2004 6.157 6.161 6.090 6.136 154,604 -0.01(-0.20%)
Dec 10, 2004 6.128 6.161 6.119 6.149 122,395 +0.05(+0.89%)
Dec 09, 2004 6.082 6.119 6.082 6.094 83,028 -0.06(-1.02%)
Dec 08, 2004 6.165 6.182 6.136 6.157 104,739 +0.01(+0.20%)
Dec 07, 2004 6.157 6.157 6.119 6.145 92,571 +0.01(+0.14%)
Dec 06, 2004 6.119 6.145 6.103 6.136 97,343 +0.03(+0.48%)
Dec 03, 2004 6.073 6.140 6.073 6.107 97,343 +0.05(+0.83%)
Dec 02, 2004 6.140 6.140 6.056 6.056 183,473 -0.08(-1.37%)
Dec 01, 2004 6.061 6.140 6.061 6.140 224,033 +0.08(+1.31%)
Nov 30, 2004 6.136 6.136 6.056 6.061 132,415 -0.05(-0.82%)
Nov 29, 2004 6.107 6.111 6.073 6.111 111,420 +0.01(+0.21%)
Nov 26, 2004 6.094 6.115 6.086 6.098 46,763 +0.02(+0.28%)
Nov 24, 2004 6.090 6.094 6.069 6.082 84,459 +0.01(+0.14%)
Nov 23, 2004 6.086 6.094 6.056 6.073 127,643 +0.00(+0.07%)
Nov 22, 2004 6.023 6.073 6.023 6.069 190,869 +0.03(+0.56%)
Nov 19, 2004 6.094 6.098 6.027 6.036 90,901 -0.03(-0.55%)
Nov 18, 2004 6.086 6.090 6.056 6.069 54,159 +0.00(+0.00%)
Nov 17, 2004 6.069 6.094 6.040 6.069 137,426 +0.03(+0.42%)
Nov 16, 2004 6.086 6.086 6.027 6.044 114,760 +0.00(+0.00%)
Nov 15, 2004 6.040 6.044 5.977 6.044 116,668 +0.02(+0.28%)
Nov 12, 2004 5.968 6.027 5.968 6.027 73,246 +0.05(+0.84%)
Nov 11, 2004 5.922 5.994 5.914 5.977 146,969 +0.05(+0.78%)
Nov 10, 2004 5.956 5.956 5.893 5.931 191,823 -0.02(-0.35%)
Nov 09, 2004 5.952 5.973 5.910 5.952 208,763 +0.04(+0.64%)
Nov 08, 2004 6.052 6.073 5.880 5.914 96,627 -0.13(-2.15%)
Nov 05, 2004 6.132 6.132 6.044 6.044 141,243 -0.09(-1.44%)
Nov 04, 2004 6.153 6.182 6.132 6.132 209,002 -0.00(-0.07%)
Nov 03, 2004 6.098 6.145 6.086 6.136 118,100 +0.05(+0.76%)
Nov 02, 2004 6.061 6.115 6.061 6.090 180,371 -0.01(-0.21%)
Nov 01, 2004 6.086 6.174 6.044 6.103 226,896 +0.05(+0.76%)
Oct 29, 2004 6.052 6.069 6.048 6.056 82,312 +0.00(+0.07%)
Oct 28, 2004 6.061 6.065 6.036 6.052 98,536 +0.00(+0.07%)
Oct 27, 2004 6.090 6.090 6.048 6.048 87,799 -0.03(-0.48%)
Oct 26, 2004 6.077 6.086 6.048 6.077 148,162 +0.00(+0.00%)
Oct 25, 2004 6.065 6.077 6.052 6.077 91,617 +0.00(+0.00%)
Oct 22, 2004 6.094 6.094 6.052 6.077 184,904 +0.00(+0.00%)
Oct 21, 2004 6.103 6.124 6.052 6.077 177,985 +0.02(+0.28%)
Oct 20, 2004 6.094 6.094 6.023 6.061 110,704 +0.01(+0.14%)
Oct 19, 2004 6.056 6.082 6.044 6.052 158,898 +0.00(+0.00%)
Oct 18, 2004 6.044 6.052 6.031 6.052 83,028 +0.01(+0.21%)
Oct 15, 2004 6.073 6.073 6.023 6.040 89,470 -0.01(-0.21%)
Oct 14, 2004 6.098 6.098 6.040 6.052 79,688 -0.00(-0.07%)
Oct 13, 2004 6.077 6.077 6.048 6.056 87,799 -0.04(-0.62%)
Oct 12, 2004 6.090 6.111 6.073 6.094 123,110 +0.00(+0.07%)
Oct 11, 2004 6.111 6.119 6.077 6.090 86,129 +0.02(+0.35%)
Oct 08, 2004 6.040 6.086 6.040 6.069 138,380 +0.05(+0.77%)
Oct 07, 2004 6.040 6.040 6.023 6.023 80,642 -0.02(-0.28%)
Oct 06, 2004 6.019 6.040 6.019 6.040 99,252 +0.01(+0.14%)
Oct 05, 2004 6.044 6.044 6.006 6.031 141,482 -0.01(-0.14%)
Oct 04, 2004 6.056 6.077 6.027 6.040 115,953 -0.03(-0.55%)
Oct 01, 2004 6.065 6.077 6.036 6.073 118,577 +0.00(+0.07%)
Sep 30, 2004 6.111 6.111 6.061 6.069 125,973 -0.01(-0.21%)
Sep 29, 2004 6.119 6.119 6.077 6.082 82,073 -0.02(-0.27%)
Sep 28, 2004 6.098 6.115 6.077 6.098 84,459 +0.00(+0.07%)
Sep 27, 2004 6.052 6.094 6.036 6.094 159,137 +0.07(+1.11%)
Sep 24, 2004 6.052 6.056 6.015 6.027 137,187 -0.02(-0.28%)
Sep 23, 2004 6.073 6.077 6.031 6.044 119,293 -0.03(-0.48%)
Sep 22, 2004 6.040 6.073 6.015 6.073 74,916 +0.01(+0.21%)
Sep 21, 2004 6.069 6.069 6.036 6.061 70,621 +0.01(+0.21%)
Sep 20, 2004 6.069 6.069 6.019 6.048 102,353 +0.00(+0.07%)
Sep 17, 2004 6.027 6.056 5.998 6.044 146,492 +0.04(+0.70%)
Sep 16, 2004 6.002 6.023 5.981 6.002 89,231 +0.01(+0.14%)
Sep 15, 2004 6.031 6.031 5.973 5.994 96,389 -0.03(-0.56%)
Sep 14, 2004 6.052 6.090 6.027 6.027 204,707 -0.03(-0.48%)
Sep 13, 2004 6.036 6.077 6.023 6.056 60,362 +0.02(+0.28%)
Sep 10, 2004 6.015 6.056 6.015 6.040 67,997 +0.03(+0.49%)
Sep 09, 2004 6.010 6.031 5.989 6.010 62,986 +0.01(+0.21%)
Sep 08, 2004 6.065 6.069 5.960 5.998 148,878 -0.05(-0.83%)
Sep 07, 2004 6.103 6.103 6.040 6.048 54,874 -0.01(-0.21%)
Sep 03, 2004 6.082 6.119 6.036 6.061 88,038 -0.04(-0.69%)
Sep 02, 2004 6.161 6.161 6.098 6.103 135,994 -0.07(-1.09%)
Sep 01, 2004 6.111 6.178 6.094 6.170 124,303 +0.07(+1.17%)
Aug 31, 2004 6.090 6.115 6.056 6.098 124,542 +0.05(+0.83%)
Aug 30, 2004 6.031 6.077 6.015 6.048 90,663 +0.03(+0.56%)
Aug 27, 2004 5.981 6.036 5.981 6.015 95,911 +0.03(+0.56%)
Aug 26, 2004 6.010 6.015 5.939 5.981 154,604 -0.01(-0.21%)
Aug 25, 2004 5.998 6.006 5.977 5.994 84,698 +0.01(+0.14%)
Aug 24, 2004 5.939 5.994 5.931 5.985 197,788 +0.03(+0.42%)
Aug 23, 2004 5.985 5.985 5.943 5.960 122,872 -0.03(-0.42%)
Aug 20, 2004 5.989 5.989 5.956 5.985 64,418 +0.01(+0.14%)
Aug 19, 2004 5.989 5.994 5.973 5.977 41,752 -0.01(-0.14%)
Aug 18, 2004 6.006 6.010 5.981 5.985 68,235 +0.00(+0.07%)
Aug 17, 2004 5.964 5.998 5.964 5.981 61,078 -0.01(-0.21%)
Aug 16, 2004 6.010 6.010 5.960 5.994 91,617 -0.02(-0.28%)
Aug 13, 2004 5.994 6.010 5.973 6.010 61,555 +0.02(+0.28%)
Aug 12, 2004 5.952 5.998 5.952 5.994 62,271 -0.02(-0.35%)
Aug 11, 2004 5.994 6.015 5.977 6.015 177,985 +0.04(+0.70%)
Aug 10, 2004 5.952 5.989 5.952 5.973 52,727 +0.02(+0.28%)
Aug 09, 2004 5.952 5.989 5.931 5.956 104,739 +0.02(+0.28%)
Aug 06, 2004 5.935 5.973 5.922 5.939 142,913 +0.00(+0.00%)
Aug 05, 2004 5.977 5.977 5.901 5.939 130,507 -0.02(-0.35%)
Aug 04, 2004 5.964 5.985 5.948 5.960 61,316 +0.01(+0.14%)
Aug 03, 2004 5.931 5.952 5.918 5.952 69,428 +0.02(+0.35%)
Aug 02, 2004 5.893 5.948 5.868 5.931 138,618 +0.04(+0.71%)
Jul 30, 2004 5.910 5.910 5.880 5.889 58,215 +0.02(+0.36%)
Jul 29, 2004 5.855 5.872 5.830 5.868 43,422 +0.01(+0.21%)
Jul 28, 2004 5.864 5.864 5.813 5.855 92,333 -0.01(-0.14%)
Jul 27, 2004 5.859 5.885 5.822 5.864 105,216 +0.01(+0.21%)
Jul 26, 2004 5.851 5.885 5.822 5.851 92,333 +0.02(+0.29%)
Jul 23, 2004 5.843 5.868 5.813 5.834 91,378 +0.01(+0.14%)
Jul 22, 2004 5.797 5.826 5.792 5.826 74,439 +0.04(+0.72%)
Jul 21, 2004 5.818 5.822 5.759 5.784 117,384 -0.03(-0.58%)
Jul 20, 2004 5.826 5.847 5.797 5.818 115,953 +0.00(+0.00%)
Jul 19, 2004 5.801 5.918 5.767 5.818 118,339 +0.05(+0.80%)
Jul 16, 2004 5.738 5.784 5.734 5.771 76,109 +0.03(+0.58%)
Jul 15, 2004 5.688 5.738 5.683 5.738 120,724 +0.04(+0.66%)
Jul 14, 2004 5.763 5.763 5.700 5.700 87,561 -0.06(-1.09%)
Jul 13, 2004 5.742 5.784 5.734 5.763 100,206 +0.02(+0.37%)
Jul 12, 2004 5.742 5.763 5.696 5.742 154,604 +0.01(+0.15%)
Jul 09, 2004 5.746 5.788 5.730 5.734 92,810 -0.01(-0.22%)
Jul 08, 2004 5.801 5.801 5.721 5.746 138,141 -0.05(-0.87%)
Jul 07, 2004 5.847 5.847 5.784 5.797 89,470 -0.03(-0.43%)
Jul 06, 2004 5.826 5.826 5.797 5.822 61,316 +0.01(+0.22%)
Jul 02, 2004 5.763 5.872 5.763 5.809 130,268 +0.05(+0.87%)
Jul 01, 2004 5.646 5.759 5.637 5.759 126,689 +0.16(+2.77%)
Jun 30, 2004 5.574 5.604 5.558 5.604 47,717 +0.03(+0.53%)
Jun 29, 2004 5.570 5.574 5.512 5.574 68,713 +0.01(+0.15%)
Jun 28, 2004 5.616 5.616 5.554 5.566 75,154 -0.01(-0.15%)
Jun 25, 2004 5.637 5.654 5.574 5.574 105,932 -0.04(-0.75%)
Jun 24, 2004 5.545 5.616 5.537 5.616 82,789 +0.09(+1.59%)
Jun 23, 2004 5.520 5.528 5.512 5.528 69,905 +0.02(+0.38%)
Jun 22, 2004 5.512 5.524 5.470 5.507 176,077 +0.02(+0.31%)
Jun 21, 2004 5.554 5.562 5.470 5.491 134,801 -0.04(-0.76%)
Jun 18, 2004 5.558 5.562 5.520 5.533 76,586 -0.01(-0.15%)
Jun 17, 2004 5.558 5.562 5.512 5.541 116,191 +0.00(+0.08%)
Jun 16, 2004 5.570 5.570 5.495 5.537 105,693 -0.02(-0.30%)
Jun 15, 2004 5.516 5.570 5.512 5.554 163,909 +0.04(+0.68%)
Jun 14, 2004 5.570 5.574 5.503 5.516 98,536 -0.05(-0.90%)
Jun 10, 2004 5.587 5.612 5.516 5.566 184,189 -0.03(-0.45%)
Jun 09, 2004 5.612 5.625 5.587 5.591 94,480 +0.00(+0.07%)
Jun 08, 2004 5.637 5.675 5.583 5.587 127,405 -0.07(-1.26%)
Jun 07, 2004 5.671 5.700 5.658 5.658 93,048 -0.03(-0.52%)
Jun 04, 2004 5.763 5.763 5.654 5.688 90,185 -0.03(-0.59%)
Jun 03, 2004 5.784 5.784 5.717 5.721 102,830 -0.03(-0.58%)
Jun 02, 2004 5.751 5.763 5.734 5.755 77,779 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.