Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.002 9.029 8.885 8.993 92,847 +0.00(+0.00%)
May 27, 2022 8.876 9.047 8.876 8.993 76,526 +0.14(+1.53%)
May 26, 2022 8.750 8.894 8.750 8.858 69,072 +0.13(+1.44%)
May 25, 2022 8.488 8.741 8.476 8.732 101,599 +0.24(+2.87%)
May 24, 2022 8.380 8.497 8.335 8.488 100,787 +0.11(+1.29%)
May 23, 2022 8.344 8.407 8.344 8.380 42,460 +0.04(+0.43%)
May 20, 2022 8.344 8.371 8.272 8.344 29,911 +0.02(+0.22%)
May 19, 2022 8.200 8.344 8.200 8.326 78,680 +0.08(+0.98%)
May 18, 2022 8.380 8.380 8.218 8.245 80,032 -0.18(-2.14%)
May 17, 2022 8.452 8.488 8.425 8.425 29,012 -0.03(-0.32%)
May 16, 2022 8.488 8.524 8.443 8.452 34,486 -0.06(-0.74%)
May 13, 2022 8.685 8.685 8.497 8.515 57,518 -0.20(-2.27%)
May 12, 2022 8.712 8.721 8.632 8.712 89,496 -0.01(-0.10%)
May 11, 2022 8.668 8.739 8.623 8.721 98,705 +0.04(+0.52%)
May 10, 2022 8.685 8.685 8.560 8.677 67,154 +0.02(+0.21%)
May 09, 2022 8.623 8.668 8.542 8.659 119,782 -0.09(-1.03%)
May 06, 2022 8.506 8.757 8.461 8.748 182,653 +0.20(+2.31%)
May 05, 2022 8.551 8.569 8.488 8.551 61,484 +0.00(+0.00%)
May 04, 2022 8.551 8.578 8.434 8.551 99,461 -0.03(-0.31%)
May 03, 2022 8.524 8.587 8.488 8.578 54,671 +0.05(+0.63%)
May 02, 2022 8.578 8.605 8.497 8.524 67,313 -0.06(-0.73%)
Apr 29, 2022 8.685 8.694 8.577 8.587 51,152 -0.09(-1.03%)
Apr 28, 2022 8.569 9.017 8.560 8.677 179,507 +0.10(+1.15%)
Apr 27, 2022 8.659 8.690 8.578 8.578 102,116 -0.12(-1.34%)
Apr 26, 2022 8.712 8.748 8.677 8.694 72,215 -0.02(-0.21%)
Apr 25, 2022 8.677 8.721 8.650 8.712 122,997 +0.04(+0.41%)
Apr 22, 2022 8.766 8.775 8.623 8.677 84,424 -0.09(-1.02%)
Apr 21, 2022 8.829 8.829 8.694 8.766 73,219 -0.04(-0.41%)
Apr 20, 2022 8.694 8.811 8.641 8.802 150,659 +0.10(+1.13%)
Apr 19, 2022 8.757 8.757 8.685 8.703 97,365 -0.10(-1.12%)
Apr 18, 2022 8.766 8.811 8.703 8.802 125,307 -0.00(-0.03%)
Apr 14, 2022 8.876 9.493 8.769 8.804 89,568 -0.09(-1.00%)
Apr 13, 2022 8.912 8.938 8.867 8.894 75,421 -0.02(-0.20%)
Apr 12, 2022 8.965 8.983 8.867 8.912 75,185 -0.04(-0.40%)
Apr 11, 2022 9.037 9.059 8.938 8.947 96,439 -0.13(-1.48%)
Apr 08, 2022 9.135 9.135 9.045 9.081 94,120 -0.09(-0.97%)
Apr 07, 2022 9.224 9.242 9.166 9.171 27,418 -0.07(-0.77%)
Apr 06, 2022 9.224 9.296 9.224 9.242 57,572 -0.01(-0.10%)
Apr 05, 2022 9.367 9.367 9.242 9.251 113,675 -0.11(-1.15%)
Apr 04, 2022 9.350 9.385 9.350 9.359 40,174 -0.03(-0.29%)
Apr 01, 2022 9.376 9.439 9.287 9.385 46,207 +0.00(+0.00%)
Mar 31, 2022 9.314 9.439 9.314 9.385 61,916 +0.07(+0.77%)
Mar 30, 2022 9.314 9.385 9.251 9.314 53,873 +0.02(+0.19%)
Mar 29, 2022 9.242 9.314 9.100 9.296 109,598 +0.13(+1.36%)
Mar 28, 2022 9.287 9.287 9.162 9.171 60,745 -0.11(-1.16%)
Mar 25, 2022 9.260 9.367 9.242 9.278 86,149 -0.03(-0.29%)
Mar 24, 2022 9.394 9.394 9.242 9.305 60,957 -0.08(-0.86%)
Mar 23, 2022 9.403 9.439 9.385 9.385 41,320 -0.04(-0.38%)
Mar 22, 2022 9.466 9.466 9.412 9.421 19,930 -0.02(-0.19%)
Mar 21, 2022 9.475 9.537 9.412 9.439 44,918 -0.04(-0.38%)
Mar 18, 2022 9.466 9.564 9.466 9.475 48,145 -0.02(-0.19%)
Mar 17, 2022 9.448 9.502 9.448 9.493 13,463 +0.05(+0.57%)
Mar 16, 2022 9.484 9.493 9.408 9.439 21,124 -0.02(-0.21%)
Mar 15, 2022 9.459 9.513 9.450 9.459 34,910 +0.00(+0.00%)
Mar 14, 2022 9.504 9.535 9.441 9.459 99,354 -0.05(-0.56%)
Mar 11, 2022 9.611 9.637 9.504 9.513 69,491 -0.10(-1.02%)
Mar 10, 2022 9.726 9.742 9.602 9.611 80,913 -0.13(-1.37%)
Mar 09, 2022 9.824 9.851 9.709 9.744 50,711 -0.10(-1.00%)
Mar 08, 2022 9.842 9.922 9.780 9.842 197,726 +0.04(+0.45%)
Mar 07, 2022 9.985 9.985 9.798 9.798 43,308 -0.20(-2.05%)
Mar 04, 2022 9.976 10.00 9.904 10.00 48,628 +0.00(+0.00%)
Mar 03, 2022 9.931 10.00 9.896 10.00 65,678 +0.09(+0.90%)
Mar 02, 2022 9.949 9.967 9.896 9.913 79,349 -0.04(-0.36%)
Mar 01, 2022 9.842 9.967 9.842 9.949 152,570 +0.12(+1.27%)
Feb 28, 2022 9.789 9.878 9.753 9.824 52,917 +0.01(+0.09%)
Feb 25, 2022 9.780 9.878 9.789 9.815 57,847 +0.04(+0.46%)
Feb 24, 2022 9.726 9.815 9.726 9.771 161,825 +0.03(+0.27%)
Feb 23, 2022 9.851 9.851 9.744 9.744 76,150 -0.13(-1.35%)
Feb 22, 2022 9.922 9.922 9.842 9.878 63,244 -0.05(-0.54%)
Feb 18, 2022 9.931 0 +0.02(+0.18%)
Feb 17, 2022 9.842 9.931 9.833 9.913 145,638 +0.03(+0.34%)
Feb 16, 2022 9.782 9.880 9.738 9.880 91,821 +0.08(+0.82%)
Feb 15, 2022 9.782 9.826 9.747 9.800 97,669 +0.00(+0.00%)
Feb 14, 2022 9.871 9.884 9.773 9.800 79,281 -0.12(-1.16%)
Feb 11, 2022 9.978 9.978 9.871 9.915 67,966 -0.06(-0.62%)
Feb 10, 2022 10.06 10.06 9.960 9.978 77,713 -0.08(-0.79%)
Feb 09, 2022 10.06 10.08 10.05 10.06 26,758 +0.01(+0.09%)
Feb 08, 2022 10.03 10.08 10.02 10.05 42,469 -0.03(-0.27%)
Feb 07, 2022 9.995 10.10 9.995 10.08 50,451 +0.09(+0.89%)
Feb 04, 2022 10.02 10.08 9.969 9.986 139,336 -0.04(-0.44%)
Feb 03, 2022 10.09 10.02 10.03 38,363 -0.07(-0.70%)
Feb 02, 2022 10.13 10.18 10.09 10.10 54,456 -0.02(-0.22%)
Feb 01, 2022 10.06 10.14 10.06 10.12 62,114 +0.06(+0.57%)
Jan 31, 2022 10.08 10.01 10.07 64,109 -0.03(-0.26%)
Jan 28, 2022 10.08 10.14 10.08 10.09 50,112 -0.05(-0.53%)
Jan 27, 2022 10.23 10.26 10.15 10.15 44,922 -0.08(-0.78%)
Jan 26, 2022 10.30 10.30 10.17 10.23 96,396 -0.01(-0.09%)
Jan 25, 2022 10.16 10.29 10.16 10.23 82,995 +0.06(+0.61%)
Jan 24, 2022 10.21 10.22 10.10 10.17 109,803 -0.04(-0.43%)
Jan 21, 2022 10.23 10.31 10.22 10.22 51,945 -0.02(-0.17%)
Jan 20, 2022 10.29 10.39 10.23 10.23 79,913 -0.05(-0.52%)
Jan 19, 2022 10.32 10.42 10.23 10.29 175,634 -0.05(-0.52%)
Jan 18, 2022 10.47 10.50 10.30 10.34 107,526 -0.17(-1.63%)
Jan 14, 2022 10.51 0 -0.04(-0.33%)
Jan 13, 2022 10.62 10.62 10.54 10.55 74,250 -0.08(-0.71%)
Jan 12, 2022 10.59 10.65 10.59 10.62 123,459 +0.03(+0.29%)
Jan 11, 2022 10.71 10.71 10.57 10.59 81,157 -0.08(-0.75%)
Jan 10, 2022 10.67 10.68 10.64 10.67 64,560 -0.01(-0.08%)
Jan 07, 2022 10.67 10.68 10.65 10.68 45,017 +0.02(+0.17%)
Jan 06, 2022 10.65 10.69 10.65 10.66 58,390 -0.03(-0.25%)
Jan 05, 2022 10.72 10.72 10.65 10.69 81,376 -0.04(-0.41%)
Jan 04, 2022 10.80 10.80 10.70 10.73 95,693 -0.04(-0.33%)
Jan 03, 2022 10.82 10.82 10.72 10.77 87,310 -0.05(-0.49%)
Dec 31, 2021 10.76 10.82 10.73 10.82 97,815 +0.09(+0.82%)
Dec 30, 2021 10.72 10.76 10.71 10.73 46,731 +0.01(+0.08%)
Dec 29, 2021 10.69 10.80 10.68 10.72 101,915 +0.03(+0.25%)
Dec 28, 2021 10.70 10.75 10.69 10.70 65,739 +0.00(+0.00%)
Dec 27, 2021 10.74 10.80 10.70 10.70 80,342 -0.05(-0.49%)
Dec 23, 2021 10.82 10.83 10.73 10.75 75,216 -0.03(-0.25%)
Dec 22, 2021 10.75 10.83 10.72 10.78 74,861 +0.05(+0.50%)
Dec 21, 2021 10.73 10.77 10.71 10.72 78,753 -0.03(-0.25%)
Dec 20, 2021 10.87 10.88 10.73 10.75 82,998 -0.12(-1.06%)
Dec 17, 2021 10.86 10.87 10.78 10.87 62,194 +0.01(+0.08%)
Dec 16, 2021 10.80 10.88 10.80 10.86 65,983 +0.07(+0.66%)
Dec 15, 2021 10.76 10.80 10.68 10.79 83,942 +0.05(+0.49%)
Dec 14, 2021 10.69 10.74 10.69 10.73 59,328 +0.04(+0.33%)
Dec 13, 2021 10.67 10.74 10.67 10.70 72,862 +0.03(+0.25%)
Dec 10, 2021 10.69 10.72 10.66 10.67 47,202 -0.02(-0.19%)
Dec 09, 2021 10.68 10.74 10.67 10.69 44,909 +0.00(+0.00%)
Dec 08, 2021 10.63 10.72 10.61 10.69 120,095 +0.04(+0.33%)
Dec 07, 2021 10.67 10.71 10.62 10.66 52,149 +0.01(+0.08%)
Dec 06, 2021 10.66 10.66 10.63 10.65 49,184 -0.03(-0.25%)
Dec 03, 2021 10.72 10.72 10.65 10.67 59,626 -0.04(-0.33%)
Dec 02, 2021 10.66 10.71 10.63 10.71 63,391 +0.05(+0.50%)
Dec 01, 2021 10.76 10.77 10.66 10.66 64,317 -0.09(-0.82%)
Nov 30, 2021 10.75 10.81 10.74 10.74 20,718 +0.02(+0.17%)
Nov 29, 2021 10.73 10.73 10.70 10.73 25,257 +0.01(+0.08%)
Nov 26, 2021 10.72 10.72 10.69 10.72 13,783 -0.01(-0.08%)
Nov 24, 2021 10.69 10.74 10.69 10.73 15,654 +0.04(+0.33%)
Nov 23, 2021 10.79 10.82 10.63 10.69 58,011 -0.10(-0.90%)
Nov 22, 2021 10.81 10.82 10.78 10.79 13,760 -0.03(-0.24%)
Nov 19, 2021 10.81 10.84 10.81 10.82 37,222 +0.00(+0.00%)
Nov 18, 2021 10.82 10.84 10.82 10.82 17,587 +0.00(+0.00%)
Nov 17, 2021 10.82 10.91 10.79 10.82 30,209 -0.04(-0.33%)
Nov 16, 2021 10.92 10.92 10.85 10.85 17,147 -0.07(-0.67%)
Nov 15, 2021 10.91 10.92 10.84 10.92 24,617 -0.03(-0.24%)
Nov 12, 2021 10.85 10.95 10.81 10.95 90,567 +0.07(+0.65%)
Nov 11, 2021 10.81 10.90 10.80 10.88 40,524 +0.03(+0.24%)
Nov 10, 2021 10.85 10.85 90,968 +0.00(+0.00%)
Nov 09, 2021 10.81 10.85 10.78 10.85 33,304 +0.07(+0.65%)
Nov 08, 2021 10.82 10.87 10.73 10.78 42,029 -0.06(-0.57%)
Nov 05, 2021 10.77 10.88 10.77 10.84 105,350 +0.08(+0.73%)
Nov 04, 2021 10.73 10.81 10.71 10.76 92,770 +0.02(+0.16%)
Nov 03, 2021 10.78 10.83 10.75 10.75 52,583 -0.08(-0.73%)
Nov 02, 2021 10.80 10.84 10.80 10.83 80,372 +0.00(+0.00%)
Nov 01, 2021 10.73 10.84 10.73 10.83 164,520 +0.12(+1.15%)
Oct 29, 2021 10.54 10.71 10.54 10.70 74,004 +0.15(+1.42%)
Oct 28, 2021 10.47 10.55 10.44 10.55 87,473 +0.08(+0.76%)
Oct 27, 2021 10.47 10.53 10.46 10.47 80,606 -0.01(-0.08%)
Oct 26, 2021 10.47 10.51 10.48 64,211 -0.02(-0.17%)
Oct 25, 2021 10.47 10.59 10.47 10.50 85,552 +0.00(+0.00%)
Oct 22, 2021 10.51 10.54 10.49 10.50 50,671 -0.04(-0.33%)
Oct 21, 2021 10.51 10.54 10.49 10.54 77,983 -0.01(-0.08%)
Oct 20, 2021 10.57 10.57 10.53 10.54 113,800 -0.03(-0.25%)
Oct 19, 2021 10.59 10.60 10.53 10.57 40,294 -0.01(-0.08%)
Oct 18, 2021 10.67 10.69 10.55 10.58 165,493 -0.08(-0.76%)
Oct 15, 2021 10.59 10.71 10.55 10.66 147,204 +0.12(+1.17%)
Oct 14, 2021 10.53 10.57 10.52 10.54 101,594 +0.03(+0.25%)
Oct 13, 2021 10.49 10.53 10.47 10.51 73,862 +0.06(+0.59%)
Oct 12, 2021 10.44 10.49 10.42 10.45 69,821 +0.04(+0.34%)
Oct 11, 2021 10.42 10.43 10.39 10.42 36,352 +0.02(+0.17%)
Oct 08, 2021 10.40 10.44 10.40 10.40 47,315 +0.00(+0.00%)
Oct 07, 2021 10.42 10.53 10.40 10.40 63,028 +0.00(+0.00%)
Oct 06, 2021 10.43 10.49 10.35 10.40 174,803 -0.07(-0.67%)
Oct 05, 2021 10.51 10.54 10.47 10.47 84,635 -0.04(-0.42%)
Oct 04, 2021 10.57 10.58 10.51 10.51 47,517 -0.08(-0.74%)
Oct 01, 2021 10.64 10.64 10.58 10.59 39,225 -0.04(-0.41%)
Sep 30, 2021 10.54 10.64 10.54 10.64 85,106 +0.11(+1.00%)
Sep 29, 2021 10.63 10.71 10.42 10.53 172,811 -0.12(-1.15%)
Sep 28, 2021 10.75 10.76 10.63 10.65 103,642 -0.12(-1.14%)
Sep 27, 2021 10.82 10.84 10.78 10.78 81,952 -0.10(-0.89%)
Sep 24, 2021 10.85 10.89 10.84 10.87 58,013 +0.01(+0.08%)
Sep 23, 2021 10.90 10.92 10.84 10.86 36,073 -0.04(-0.40%)
Sep 22, 2021 10.90 10.92 10.90 10.91 37,587 -0.02(-0.16%)
Sep 21, 2021 10.92 10.92 10.87 10.92 49,132 +0.04(+0.40%)
Sep 20, 2021 10.83 10.91 10.83 10.88 109,152 +0.00(+0.04%)
Sep 17, 2021 10.89 10.92 10.86 10.88 50,335 -0.03(-0.28%)
Sep 16, 2021 10.96 10.98 10.90 10.91 80,181 -0.05(-0.48%)
Sep 15, 2021 10.99 11.03 10.93 10.96 64,567 -0.05(-0.50%)
Sep 14, 2021 11.01 11.03 10.99 11.01 98,102 -0.02(-0.16%)
Sep 13, 2021 10.92 11.03 10.91 11.03 93,617 +0.10(+0.88%)
Sep 10, 2021 10.93 10.94 10.92 10.94 35,693 +0.00(+0.00%)
Sep 09, 2021 10.94 10.98 10.91 10.94 62,666 +0.03(+0.24%)
Sep 08, 2021 10.95 10.97 10.90 10.91 68,571 -0.03(-0.24%)
Sep 07, 2021 10.93 10.96 10.93 10.94 41,936 -0.01(-0.08%)
Sep 03, 2021 11.01 11.01 10.94 10.94 55,747 -0.07(-0.64%)
Sep 02, 2021 10.99 11.03 10.99 11.01 67,657 +0.01(+0.08%)
Sep 01, 2021 11.00 11.01 10.97 11.01 57,905 +0.01(+0.08%)
Aug 31, 2021 11.02 11.02 10.99 11.00 53,255 -0.03(-0.24%)
Aug 30, 2021 11.05 11.05 11.01 11.02 80,629 -0.04(-0.32%)
Aug 27, 2021 11.08 11.08 11.04 11.06 31,950 +0.02(+0.16%)
Aug 26, 2021 11.09 11.11 11.04 11.04 51,194 -0.05(-0.47%)
Aug 25, 2021 11.15 11.15 11.08 11.09 28,002 -0.04(-0.39%)
Aug 24, 2021 11.08 11.16 11.07 11.14 130,917 +0.03(+0.24%)
Aug 23, 2021 11.13 11.15 11.10 11.11 63,110 -0.02(-0.16%)
Aug 20, 2021 11.10 11.15 11.10 11.13 51,645 +0.00(+0.00%)
Aug 19, 2021 11.11 11.14 11.08 11.13 95,257 +0.00(+0.00%)
Aug 18, 2021 11.13 11.17 11.12 11.13 66,563 -0.02(-0.18%)
Aug 17, 2021 11.11 11.16 11.11 11.15 45,036 +0.03(+0.24%)
Aug 16, 2021 11.11 11.13 11.10 11.12 44,142 +0.03(+0.24%)
Aug 13, 2021 11.10 11.13 11.08 11.10 52,627 +0.00(+0.00%)
Aug 12, 2021 11.14 11.16 11.09 11.10 41,155 -0.03(-0.23%)
Aug 11, 2021 11.13 11.15 11.09 11.12 132,213 +0.04(+0.35%)
Aug 10, 2021 11.16 11.16 11.05 11.08 93,009 -0.07(-0.59%)
Aug 09, 2021 11.23 11.23 11.03 11.15 215,717 -0.08(-0.70%)
Aug 06, 2021 11.16 11.28 11.13 11.23 159,203 -0.05(-0.46%)
Aug 05, 2021 11.30 11.36 11.28 11.28 65,967 -0.04(-0.39%)
Aug 04, 2021 11.46 11.47 11.32 11.32 103,700 -0.17(-1.52%)
Aug 03, 2021 11.49 11.50 11.39 11.50 46,724 +0.01(+0.08%)
Aug 02, 2021 11.51 11.51 11.46 11.49 28,842 -0.00(-0.04%)
Jul 30, 2021 11.49 11.51 11.45 11.49 59,879 +0.01(+0.11%)
Jul 29, 2021 11.46 11.51 11.42 11.48 24,388 +0.05(+0.46%)
Jul 28, 2021 11.37 11.45 11.35 11.43 52,228 +0.06(+0.54%)
Jul 27, 2021 11.32 11.37 11.32 11.37 30,564 +0.05(+0.46%)
Jul 26, 2021 11.33 11.33 11.23 11.31 70,797 +0.01(+0.08%)
Jul 23, 2021 11.20 11.30 11.20 11.30 71,169 +0.15(+1.33%)
Jul 22, 2021 11.20 11.23 11.16 11.16 25,177 -0.04(-0.39%)
Jul 21, 2021 11.26 11.29 11.18 11.20 51,683 -0.09(-0.77%)
Jul 20, 2021 11.30 11.31 11.25 11.29 37,175 +0.02(+0.21%)
Jul 19, 2021 11.32 11.34 11.19 11.26 41,010 -0.07(-0.61%)
Jul 16, 2021 11.35 11.36 11.26 11.33 68,192 +0.04(+0.38%)
Jul 15, 2021 11.44 11.44 11.28 11.29 28,410 -0.13(-1.14%)
Jul 14, 2021 11.33 11.42 11.31 11.42 43,637 +0.08(+0.69%)
Jul 13, 2021 11.33 11.38 11.32 11.34 45,237 -0.03(-0.23%)
Jul 12, 2021 11.36 11.40 11.36 11.37 43,599 +0.00(+0.00%)
Jul 09, 2021 11.37 11.40 11.32 11.37 29,722 +0.01(+0.08%)
Jul 08, 2021 11.25 11.36 11.20 11.36 55,697 +0.08(+0.69%)
Jul 07, 2021 11.23 11.28 11.20 11.28 39,401 +0.05(+0.46%)
Jul 06, 2021 11.22 11.24 11.18 11.23 32,247 +0.03(+0.23%)
Jul 02, 2021 11.31 11.37 11.20 11.20 70,344 -0.10(-0.92%)
Jul 01, 2021 11.27 11.37 11.27 11.31 59,446 +0.03(+0.31%)
Jun 30, 2021 11.32 11.38 11.27 11.27 58,837 +0.02(+0.15%)
Jun 29, 2021 11.23 11.28 11.23 11.25 47,781 +0.03(+0.31%)
Jun 28, 2021 11.20 11.25 11.07 11.22 14,623 +0.03(+0.31%)
Jun 25, 2021 11.21 11.22 11.19 11.19 21,586 -0.01(-0.08%)
Jun 24, 2021 11.19 11.21 11.18 11.19 35,036 +0.03(+0.23%)
Jun 23, 2021 11.14 11.19 11.14 11.17 48,515 +0.03(+0.25%)
Jun 22, 2021 11.14 11.16 11.13 11.14 95,600 +0.02(+0.14%)
Jun 21, 2021 11.09 11.12 11.07 11.12 37,170 +0.03(+0.31%)
Jun 18, 2021 11.05 11.11 11.05 11.09 15,716 +0.03(+0.31%)
Jun 17, 2021 11.00 11.08 11.00 11.05 39,529 +0.02(+0.16%)
Jun 16, 2021 11.05 11.11 11.03 11.04 85,099 -0.03(-0.25%)
Jun 15, 2021 11.04 11.07 10.99 11.07 115,090 +0.05(+0.47%)
Jun 14, 2021 11.02 11.05 11.00 11.01 33,559 +0.02(+0.16%)
Jun 11, 2021 10.98 11.05 10.98 11.00 77,759 +0.03(+0.32%)
Jun 10, 2021 10.98 11.04 10.96 10.96 44,468 -0.03(-0.24%)
Jun 09, 2021 10.97 11.03 10.97 10.99 33,685 +0.02(+0.16%)
Jun 08, 2021 10.97 11.01 10.97 10.97 35,845 +0.00(+0.00%)
Jun 07, 2021 10.99 11.03 10.95 10.97 59,356 +0.00(+0.00%)
Jun 04, 2021 11.03 11.05 10.92 10.97 52,580 -0.02(-0.16%)
Jun 03, 2021 11.01 11.07 10.98 10.99 89,032 -0.01(-0.08%)
Jun 02, 2021 11.05 11.05 10.98 11.00 58,072 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.