Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

9.640 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.183 8.211 8.126 8.126 91,983 -0.08(-0.92%)
May 05, 2023 8.220 8.247 8.201 8.201 126,039 +0.00(+0.00%)
May 04, 2023 8.154 8.230 8.145 8.201 54,276 +0.01(+0.12%)
May 03, 2023 8.201 8.244 8.173 8.192 77,194 -0.07(-0.80%)
May 02, 2023 8.258 8.296 8.220 8.258 91,307 +0.04(+0.46%)
May 01, 2023 8.286 8.296 8.201 8.220 51,032 -0.06(-0.68%)
Apr 28, 2023 8.220 8.296 8.220 8.277 23,001 +0.05(+0.57%)
Apr 27, 2023 8.248 8.277 8.220 8.230 40,043 +0.01(+0.11%)
Apr 26, 2023 8.164 8.314 8.164 8.220 90,421 +0.07(+0.81%)
Apr 25, 2023 8.183 8.183 8.069 8.154 97,328 -0.04(-0.46%)
Apr 24, 2023 8.117 8.192 8.093 8.192 127,938 +0.12(+1.52%)
Apr 21, 2023 8.145 8.164 8.060 8.069 42,405 -0.08(-0.93%)
Apr 20, 2023 8.107 8.173 8.098 8.145 83,764 +0.07(+0.82%)
Apr 19, 2023 8.230 8.230 8.079 8.079 107,775 -0.15(-1.83%)
Apr 18, 2023 8.390 8.390 8.220 8.230 73,829 -0.14(-1.71%)
Apr 17, 2023 8.392 8.429 8.364 8.373 39,032 -0.03(-0.34%)
Apr 14, 2023 8.420 8.434 8.381 8.401 76,739 -0.02(-0.22%)
Apr 13, 2023 8.420 8.495 8.410 8.420 71,555 -0.02(-0.22%)
Apr 12, 2023 8.448 8.467 8.420 8.439 59,441 +0.02(+0.22%)
Apr 11, 2023 8.345 8.429 8.345 8.420 46,734 +0.04(+0.45%)
Apr 10, 2023 8.354 8.406 8.354 8.382 41,725 -0.05(-0.56%)
Apr 06, 2023 8.420 8.451 8.410 8.429 69,533 +0.01(+0.11%)
Apr 05, 2023 8.354 8.457 8.354 8.420 64,798 +0.08(+1.01%)
Apr 04, 2023 8.251 8.354 8.251 8.335 44,639 +0.05(+0.57%)
Apr 03, 2023 8.373 8.373 8.232 8.288 57,577 -0.06(-0.67%)
Mar 31, 2023 8.270 8.345 8.246 8.345 97,414 +0.10(+1.25%)
Mar 30, 2023 8.138 8.242 8.091 8.242 37,210 +0.15(+1.86%)
Mar 29, 2023 8.129 8.138 8.091 8.091 43,544 +0.00(+0.00%)
Mar 28, 2023 8.063 8.110 8.063 8.091 56,683 +0.03(+0.35%)
Mar 27, 2023 8.091 8.138 8.058 8.063 95,960 -0.03(-0.35%)
Mar 24, 2023 8.148 8.148 8.073 8.091 90,462 -0.01(-0.12%)
Mar 23, 2023 8.101 8.148 8.091 8.101 107,750 -0.01(-0.12%)
Mar 22, 2023 8.054 8.138 8.044 8.110 86,258 +0.09(+1.17%)
Mar 21, 2023 8.044 8.073 7.988 8.016 86,542 -0.01(-0.12%)
Mar 20, 2023 8.091 8.110 8.026 8.026 33,719 -0.09(-1.16%)
Mar 17, 2023 8.148 8.176 8.073 8.119 81,803 -0.01(-0.12%)
Mar 16, 2023 8.148 8.236 8.124 8.129 85,235 -0.04(-0.48%)
Mar 15, 2023 8.075 8.178 8.075 8.168 117,415 +0.02(+0.23%)
Mar 14, 2023 8.103 8.178 8.094 8.150 78,292 +0.09(+1.16%)
Mar 13, 2023 8.000 8.150 8.000 8.056 105,203 +0.02(+0.23%)
Mar 10, 2023 8.028 8.103 8.019 8.037 96,283 +0.04(+0.47%)
Mar 09, 2023 8.037 8.094 8.000 8.000 66,648 -0.04(-0.47%)
Mar 08, 2023 7.991 8.037 7.991 8.037 62,805 +0.06(+0.70%)
Mar 07, 2023 7.916 8.065 7.897 7.981 85,654 +0.05(+0.59%)
Mar 06, 2023 8.056 8.084 7.916 7.935 143,666 -0.11(-1.39%)
Mar 03, 2023 8.075 8.109 8.047 8.047 81,176 -0.01(-0.12%)
Mar 02, 2023 7.953 8.075 7.944 8.056 168,823 +0.08(+1.06%)
Mar 01, 2023 8.065 8.150 7.963 7.972 176,053 -0.11(-1.39%)
Feb 28, 2023 8.037 8.168 7.963 8.084 240,216 +0.05(+0.58%)
Feb 27, 2023 8.000 8.037 7.972 8.037 71,949 +0.09(+1.18%)
Feb 24, 2023 7.972 8.009 7.907 7.944 145,300 -0.05(-0.58%)
Feb 23, 2023 8.028 8.047 7.981 7.991 127,845 +0.00(+0.00%)
Feb 22, 2023 8.019 8.065 7.991 7.991 95,136 -0.05(-0.58%)
Feb 21, 2023 8.131 8.159 8.019 8.037 155,498 -0.13(-1.55%)
Feb 17, 2023 8.215 8.215 8.122 8.164 149,164 -0.08(-0.96%)
Feb 16, 2023 8.365 8.365 8.243 8.243 159,778 -0.19(-2.24%)
Feb 15, 2023 8.469 8.488 8.395 8.432 176,128 -0.06(-0.66%)
Feb 14, 2023 8.460 8.516 8.423 8.488 105,989 +0.00(+0.00%)
Feb 13, 2023 8.525 8.525 8.460 8.488 88,480 -0.04(-0.44%)
Feb 10, 2023 8.534 8.553 8.497 8.525 50,277 -0.02(-0.22%)
Feb 09, 2023 8.590 8.655 8.534 8.544 73,225 -0.02(-0.22%)
Feb 08, 2023 8.599 8.614 8.534 8.562 219,910 -0.04(-0.43%)
Feb 07, 2023 8.590 8.627 8.562 8.599 79,214 +0.01(+0.11%)
Feb 06, 2023 8.702 8.702 8.544 8.590 120,873 -0.15(-1.70%)
Feb 03, 2023 8.758 8.795 8.720 8.739 83,037 -0.07(-0.74%)
Feb 02, 2023 8.795 8.846 8.767 8.804 170,938 +0.01(+0.11%)
Feb 01, 2023 8.786 8.804 8.720 8.795 80,396 +0.06(+0.64%)
Jan 31, 2023 8.767 8.767 8.720 8.739 48,993 +0.00(+0.00%)
Jan 30, 2023 8.748 8.795 8.683 8.739 94,052 -0.04(-0.42%)
Jan 27, 2023 8.813 8.813 8.723 8.776 103,433 -0.03(-0.32%)
Jan 26, 2023 8.795 8.860 8.786 8.804 49,302 +0.00(+0.00%)
Jan 25, 2023 8.813 8.813 8.665 8.804 63,218 -0.02(-0.21%)
Jan 24, 2023 8.832 8.832 8.726 8.823 71,789 +0.07(+0.74%)
Jan 23, 2023 8.758 8.804 8.730 8.758 49,177 -0.01(-0.11%)
Jan 20, 2023 8.646 8.776 8.646 8.767 131,743 +0.07(+0.86%)
Jan 19, 2023 8.618 8.758 8.618 8.692 108,399 +0.07(+0.86%)
Jan 18, 2023 8.637 8.730 8.562 8.618 104,036 +0.04(+0.41%)
Jan 17, 2023 8.740 8.740 8.536 8.583 102,051 -0.08(-0.96%)
Jan 13, 2023 8.592 8.717 8.592 8.666 80,186 +0.05(+0.54%)
Jan 12, 2023 8.490 8.629 8.482 8.620 42,555 +0.15(+1.75%)
Jan 11, 2023 8.444 8.499 8.370 8.472 69,846 +0.06(+0.77%)
Jan 10, 2023 8.333 8.472 8.333 8.407 106,222 +0.05(+0.61%)
Jan 09, 2023 8.333 8.379 8.333 8.356 155,634 +0.06(+0.73%)
Jan 06, 2023 8.147 8.323 8.147 8.296 165,937 +0.14(+1.70%)
Jan 05, 2023 8.138 8.175 8.129 8.157 166,300 +0.02(+0.23%)
Jan 04, 2023 8.046 8.166 8.009 8.138 68,870 +0.10(+1.27%)
Jan 03, 2023 8.009 8.092 8.009 8.036 87,544 +0.09(+1.17%)
Dec 30, 2022 7.944 8.046 7.916 7.944 192,155 -0.06(-0.81%)
Dec 29, 2022 7.916 8.018 7.916 8.009 162,817 +0.07(+0.93%)
Dec 28, 2022 7.925 7.981 7.925 7.935 189,119 -0.03(-0.35%)
Dec 27, 2022 7.907 8.009 7.879 7.962 249,914 +0.01(+0.12%)
Dec 23, 2022 7.999 8.027 7.953 7.953 131,830 -0.07(-0.92%)
Dec 22, 2022 7.972 8.062 7.972 8.027 121,619 +0.01(+0.12%)
Dec 21, 2022 8.018 8.055 8.002 8.018 228,406 -0.01(-0.12%)
Dec 20, 2022 8.055 8.115 7.999 8.027 303,530 -0.10(-1.25%)
Dec 19, 2022 8.147 8.175 8.092 8.129 173,163 -0.06(-0.68%)
Dec 16, 2022 8.194 8.235 8.120 8.185 187,303 -0.02(-0.23%)
Dec 15, 2022 8.286 8.416 8.194 8.203 173,684 -0.17(-1.99%)
Dec 14, 2022 8.305 8.416 8.259 8.370 176,586 +0.06(+0.78%)
Dec 13, 2022 8.509 8.509 8.268 8.305 120,516 +0.06(+0.67%)
Dec 12, 2022 8.249 8.305 8.222 8.249 113,703 -0.00(-0.02%)
Dec 09, 2022 8.288 8.288 8.214 8.251 96,974 -0.05(-0.55%)
Dec 08, 2022 8.306 8.334 8.251 8.297 155,744 -0.01(-0.11%)
Dec 07, 2022 8.178 8.346 8.178 8.306 207,118 +0.13(+1.58%)
Dec 06, 2022 8.168 8.214 8.122 8.178 288,052 +0.02(+0.23%)
Dec 05, 2022 8.178 8.223 8.131 8.159 142,952 -0.09(-1.12%)
Dec 02, 2022 8.242 8.279 8.224 8.251 133,090 -0.04(-0.44%)
Dec 01, 2022 8.334 8.389 8.279 8.288 92,628 -0.03(-0.33%)
Nov 30, 2022 8.242 8.334 8.196 8.316 125,149 +0.09(+1.12%)
Nov 29, 2022 8.168 8.251 8.131 8.224 194,936 +0.04(+0.45%)
Nov 28, 2022 8.104 8.214 8.104 8.187 260,196 +0.07(+0.91%)
Nov 25, 2022 8.076 8.150 8.076 8.113 36,815 +0.00(+0.00%)
Nov 23, 2022 8.113 8.159 8.053 8.113 193,918 +0.01(+0.11%)
Nov 22, 2022 7.993 8.178 7.993 8.104 276,656 +0.11(+1.38%)
Nov 21, 2022 7.947 8.030 7.947 7.993 70,387 +0.04(+0.46%)
Nov 18, 2022 7.966 7.984 7.910 7.956 76,022 -0.03(-0.35%)
Nov 17, 2022 7.892 8.067 7.846 7.984 216,516 +0.07(+0.93%)
Nov 16, 2022 7.689 7.956 7.671 7.910 307,085 +0.28(+3.62%)
Nov 15, 2022 7.561 7.708 7.561 7.634 193,154 +0.17(+2.32%)
Nov 14, 2022 7.516 7.553 7.452 7.461 120,943 -0.11(-1.45%)
Nov 11, 2022 7.479 7.617 7.479 7.571 190,893 +0.04(+0.49%)
Nov 10, 2022 7.342 7.534 7.342 7.534 265,243 +0.38(+5.24%)
Nov 09, 2022 7.214 7.250 7.159 7.159 93,209 -0.08(-1.14%)
Nov 08, 2022 7.305 7.360 7.214 7.241 156,739 -0.05(-0.63%)
Nov 07, 2022 7.305 7.356 7.247 7.287 97,667 +0.00(+0.00%)
Nov 04, 2022 7.177 7.342 7.177 7.287 141,975 +0.11(+1.53%)
Nov 03, 2022 7.205 7.236 7.177 7.177 115,320 -0.09(-1.26%)
Nov 02, 2022 7.305 7.269 7.269 136,011 -0.06(-0.87%)
Nov 01, 2022 7.379 7.397 7.287 7.333 182,360 +0.03(+0.38%)
Oct 31, 2022 7.223 7.347 7.196 7.305 242,957 +0.05(+0.63%)
Oct 28, 2022 7.250 7.324 7.223 7.260 197,081 -0.02(-0.25%)
Oct 27, 2022 7.379 7.397 7.241 7.278 91,645 -0.11(-1.49%)
Oct 26, 2022 7.424 7.479 7.360 7.388 154,387 -0.01(-0.12%)
Oct 25, 2022 7.443 7.516 7.370 7.397 140,840 -0.04(-0.49%)
Oct 24, 2022 7.415 7.498 7.379 7.434 205,014 -0.05(-0.61%)
Oct 21, 2022 7.507 7.534 7.434 7.479 56,252 -0.10(-1.33%)
Oct 20, 2022 7.507 7.580 7.497 7.580 87,373 +0.07(+0.98%)
Oct 19, 2022 7.580 7.635 7.498 7.507 65,608 -0.10(-1.32%)
Oct 18, 2022 7.708 7.754 7.589 7.608 104,215 -0.10(-1.31%)
Oct 17, 2022 7.873 7.891 7.708 7.708 36,205 -0.15(-1.89%)
Oct 14, 2022 7.866 7.893 7.765 7.857 126,273 +0.01(+0.12%)
Oct 13, 2022 7.765 7.929 7.671 7.847 165,279 +0.03(+0.35%)
Oct 12, 2022 7.765 7.893 7.765 7.820 102,045 +0.04(+0.47%)
Oct 11, 2022 7.702 7.838 7.702 7.784 108,932 +0.09(+1.18%)
Oct 10, 2022 7.738 7.756 7.674 7.693 74,070 +0.00(+0.00%)
Oct 07, 2022 7.647 7.738 7.647 7.693 72,638 -0.02(-0.24%)
Oct 06, 2022 7.693 7.775 7.693 7.711 111,925 +0.01(+0.12%)
Oct 05, 2022 7.702 7.765 7.638 7.702 156,002 -0.05(-0.70%)
Oct 04, 2022 7.684 7.802 7.684 7.756 169,072 +0.11(+1.43%)
Oct 03, 2022 7.492 8.157 7.456 7.647 230,956 +0.17(+2.31%)
Sep 30, 2022 7.474 7.520 7.410 7.474 81,764 +0.04(+0.49%)
Sep 29, 2022 7.547 7.583 7.429 7.438 116,864 -0.15(-2.04%)
Sep 28, 2022 7.529 7.624 7.529 7.593 121,737 +0.07(+0.97%)
Sep 27, 2022 7.620 7.656 7.515 7.520 122,057 -0.09(-1.20%)
Sep 26, 2022 7.747 7.820 7.602 7.611 122,539 -0.18(-2.34%)
Sep 23, 2022 7.920 7.929 7.770 7.793 63,224 -0.15(-1.83%)
Sep 22, 2022 7.938 8.025 7.938 7.938 97,299 -0.09(-1.13%)
Sep 21, 2022 8.130 8.130 7.957 8.030 134,371 -0.09(-1.12%)
Sep 20, 2022 8.075 8.175 8.048 8.121 122,055 -0.01(-0.11%)
Sep 19, 2022 8.202 8.266 8.111 8.130 73,994 -0.07(-0.91%)
Sep 16, 2022 8.177 8.250 8.141 8.204 102,538 +0.02(+0.22%)
Sep 15, 2022 8.304 8.320 8.186 8.186 60,433 -0.14(-1.74%)
Sep 14, 2022 8.358 8.440 8.317 8.331 42,818 -0.03(-0.32%)
Sep 13, 2022 8.376 8.376 8.313 8.358 59,316 -0.06(-0.75%)
Sep 12, 2022 8.449 8.490 8.413 8.422 34,321 -0.02(-0.21%)
Sep 09, 2022 8.404 8.467 8.387 8.440 50,528 +0.05(+0.65%)
Sep 08, 2022 8.431 8.440 8.376 8.385 60,193 -0.07(-0.86%)
Sep 07, 2022 8.458 8.480 8.422 8.458 28,485 -0.01(-0.11%)
Sep 06, 2022 8.440 8.503 8.444 8.467 52,498 -0.02(-0.21%)
Sep 02, 2022 8.521 8.576 8.440 8.485 72,245 +0.01(+0.11%)
Sep 01, 2022 8.557 8.585 8.476 8.476 56,154 -0.14(-1.68%)
Aug 31, 2022 8.657 8.693 8.585 8.621 57,331 -0.01(-0.10%)
Aug 30, 2022 8.702 8.702 8.585 8.630 72,743 -0.03(-0.31%)
Aug 29, 2022 8.802 8.802 8.657 8.657 106,769 -0.17(-1.95%)
Aug 26, 2022 8.838 8.856 8.820 8.829 81,283 -0.02(-0.20%)
Aug 25, 2022 8.883 8.883 8.836 8.847 85,233 -0.04(-0.41%)
Aug 24, 2022 8.893 8.911 8.838 8.883 71,724 +0.01(+0.10%)
Aug 23, 2022 8.720 8.902 8.702 8.874 131,737 +0.14(+1.66%)
Aug 22, 2022 8.757 8.807 8.666 8.730 67,391 -0.09(-1.03%)
Aug 19, 2022 8.929 8.929 8.784 8.820 87,833 -0.14(-1.62%)
Aug 18, 2022 9.010 9.028 8.947 8.965 93,387 -0.06(-0.70%)
Aug 17, 2022 9.065 9.092 8.920 9.028 111,952 -0.08(-0.91%)
Aug 16, 2022 9.148 9.161 9.062 9.112 78,632 -0.05(-0.49%)
Aug 15, 2022 9.157 9.265 9.130 9.157 85,577 -0.04(-0.39%)
Aug 12, 2022 9.094 9.274 9.094 9.193 82,010 +0.11(+1.19%)
Aug 11, 2022 9.112 9.143 9.064 9.085 88,612 -0.03(-0.30%)
Aug 10, 2022 9.040 9.175 9.040 9.112 329,701 +0.10(+1.10%)
Aug 09, 2022 9.013 9.076 8.994 9.013 67,324 -0.04(-0.40%)
Aug 08, 2022 8.967 9.085 8.967 9.049 99,097 +0.10(+1.11%)
Aug 05, 2022 8.760 9.031 8.760 8.949 141,485 +0.01(+0.10%)
Aug 04, 2022 9.004 9.031 8.940 8.940 43,330 -0.06(-0.70%)
Aug 03, 2022 8.976 9.058 8.958 9.004 63,289 +0.05(+0.50%)
Aug 02, 2022 8.868 8.990 8.832 8.958 89,697 +0.08(+0.91%)
Aug 01, 2022 8.805 8.904 8.801 8.877 61,572 +0.06(+0.72%)
Jul 29, 2022 8.805 8.877 8.796 8.814 110,387 +0.03(+0.31%)
Jul 28, 2022 8.742 8.796 8.697 8.787 69,324 +0.10(+1.14%)
Jul 27, 2022 8.652 8.724 8.643 8.688 43,713 +0.04(+0.42%)
Jul 26, 2022 8.643 8.715 8.643 8.652 77,122 +0.00(+0.00%)
Jul 25, 2022 8.643 8.670 8.625 8.652 36,715 -0.03(-0.31%)
Jul 22, 2022 8.652 8.697 8.652 8.679 73,810 +0.05(+0.52%)
Jul 21, 2022 8.715 8.751 8.634 8.634 61,776 -0.06(-0.73%)
Jul 20, 2022 8.652 8.715 8.643 8.697 23,617 +0.06(+0.73%)
Jul 19, 2022 8.652 8.679 8.598 8.634 66,260 +0.00(+0.00%)
Jul 18, 2022 8.688 8.742 8.634 8.634 34,488 -0.09(-1.03%)
Jul 15, 2022 8.733 8.760 8.703 8.724 17,806 +0.02(+0.21%)
Jul 14, 2022 8.706 8.733 8.670 8.706 54,796 -0.06(-0.72%)
Jul 13, 2022 8.742 8.787 8.688 8.769 71,131 -0.03(-0.31%)
Jul 12, 2022 8.697 8.796 8.686 8.796 100,636 +0.11(+1.24%)
Jul 11, 2022 8.607 8.751 8.607 8.688 72,284 +0.08(+0.94%)
Jul 08, 2022 8.562 8.607 8.517 8.607 67,188 +0.04(+0.52%)
Jul 07, 2022 8.616 8.616 8.523 8.562 54,078 -0.01(-0.10%)
Jul 06, 2022 8.544 8.580 8.517 8.571 47,466 +0.05(+0.63%)
Jul 05, 2022 8.437 8.571 8.419 8.517 69,211 +0.08(+0.96%)
Jul 01, 2022 8.374 8.446 8.356 8.437 135,088 +0.11(+1.29%)
Jun 30, 2022 8.230 8.329 8.176 8.329 145,647 +0.13(+1.53%)
Jun 29, 2022 8.149 8.266 8.122 8.203 156,829 +0.08(+0.99%)
Jun 28, 2022 8.060 8.140 8.033 8.122 183,939 +0.08(+1.00%)
Jun 27, 2022 8.078 8.087 8.015 8.042 123,795 -0.06(-0.78%)
Jun 24, 2022 8.051 8.122 8.015 8.104 170,038 +0.09(+1.12%)
Jun 23, 2022 8.015 8.095 7.979 8.015 196,985 +0.04(+0.56%)
Jun 22, 2022 7.916 7.970 7.898 7.970 134,719 +0.05(+0.68%)
Jun 21, 2022 7.943 7.997 7.889 7.916 104,958 -0.03(-0.34%)
Jun 17, 2022 7.943 8.078 7.916 7.943 90,464 +0.01(+0.11%)
Jun 16, 2022 8.078 8.078 7.907 7.934 75,607 -0.19(-2.32%)
Jun 15, 2022 8.167 8.284 8.087 8.122 98,431 -0.03(-0.33%)
Jun 14, 2022 8.310 8.391 8.140 8.149 117,655 -0.19(-2.25%)
Jun 13, 2022 8.462 8.462 8.248 8.337 83,060 -0.18(-2.10%)
Jun 10, 2022 8.569 8.578 8.480 8.516 70,779 -0.06(-0.73%)
Jun 09, 2022 8.703 8.712 8.560 8.578 75,546 -0.18(-2.04%)
Jun 08, 2022 8.784 8.828 8.748 8.757 102,904 -0.06(-0.71%)
Jun 07, 2022 8.811 8.882 8.775 8.820 68,830 +0.02(+0.20%)
Jun 06, 2022 8.891 8.917 8.779 8.802 115,160 -0.10(-1.10%)
Jun 03, 2022 8.954 8.954 8.855 8.900 76,605 -0.06(-0.70%)
Jun 02, 2022 8.882 8.989 8.855 8.962 149,083 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.