Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -443.57 -446.55 -429.68 -442.57 4,294,958,392 +0.00(+0.00%)
May 30, 2019 -466.39 -467.38 -445.55 -449.52 4,294,962,875 +0.00(+0.00%)
May 29, 2019 -480.28 -481.28 -462.42 -464.41 4,294,962,974 +0.00(+0.00%)
May 28, 2019 -489.21 -493.30 -480.28 -484.25 4,294,961,581 +0.00(+0.00%)
May 24, 2019 -494.18 -498.14 -480.28 -490.21 4,294,963,358 +0.00(+0.00%)
May 23, 2019 -498.14 -498.14 -486.24 -490.21 4,294,962,724 +0.00(+0.00%)
May 22, 2019 -504.10 -509.06 -499.14 -501.12 4,294,963,568 +0.00(+0.00%)
May 21, 2019 -508.07 -512.04 -502.12 -507.08 4,294,963,135 +0.00(+0.00%)
May 20, 2019 -518.98 -520.97 -506.08 -507.08 4,294,963,168 +0.00(+0.00%)
May 17, 2019 -532.88 -535.85 -517.00 -524.94 4,294,964,477 +0.00(+0.00%)
May 16, 2019 -525.93 -542.80 -522.95 -537.84 4,294,964,015 +0.00(+0.00%)
May 15, 2019 -517.99 -527.91 -515.01 -525.93 4,294,962,195 +0.00(+0.00%)
May 14, 2019 -522.95 -527.91 -518.98 -522.95 4,294,962,727 +0.00(+0.00%)
May 13, 2019 -532.88 -534.86 -517.99 -519.98 4,294,961,197 +0.00(+0.00%)
May 10, 2019 -544.78 -547.76 -533.37 -540.82 4,294,963,873 +0.00(+0.00%)
May 09, 2019 -540.82 -549.75 -532.88 -546.77 4,294,960,891 +0.00(+0.00%)
May 08, 2019 -548.75 -554.71 -543.79 -543.79 4,294,964,254 +0.00(+0.00%)
May 07, 2019 -558.68 -564.63 -539.82 -545.78 4,294,961,293 +0.00(+0.00%)
May 06, 2019 -552.72 -563.64 -545.78 -562.65 4,294,961,217 +0.00(+0.00%)
May 03, 2019 -555.70 -584.48 -555.70 -561.65 4,294,961,720 +0.00(+0.00%)
May 02, 2019 -555.70 -574.55 -554.71 -563.64 4,294,960,843 +0.00(+0.00%)
May 01, 2019 -548.75 -560.66 -543.79 -559.67 4,294,959,503 +0.00(+0.00%)
Apr 30, 2019 -550.74 -560.66 -545.78 -546.77 4,294,961,881 +0.00(+0.00%)
Apr 29, 2019 -541.81 -558.68 -541.30 -548.75 4,294,961,024 +0.00(+0.00%)
Apr 26, 2019 -527.91 -544.78 -525.93 -543.79 4,294,961,523 +0.00(+0.00%)
Apr 25, 2019 -521.96 -528.91 -514.02 -525.93 4,294,964,114 +0.00(+0.00%)
Apr 24, 2019 -514.02 -527.91 -510.05 -525.93 4,294,963,670 +0.00(+0.00%)
Apr 23, 2019 -505.09 -518.98 -497.15 -514.02 4,294,963,298 +0.00(+0.00%)
Apr 22, 2019 -514.02 -514.02 -496.56 -505.09 4,294,962,630 +0.00(+0.00%)
Apr 18, 2019 -504.10 -517.00 -502.12 -512.04 4,294,964,289 +0.00(+0.00%)
Apr 17, 2019 -511.05 -511.05 -499.14 -506.08 4,294,964,263 +0.00(+0.00%)
Apr 16, 2019 -513.03 -513.03 -503.11 -511.05 4,294,963,915 +0.00(+0.00%)
Apr 15, 2019 -516.01 -519.72 -502.12 -512.04 4,294,963,580 +0.00(+0.00%)
Apr 12, 2019 -517.99 -517.99 -500.13 -514.02 4,294,962,840 +0.00(+0.00%)
Apr 11, 2019 -516.01 -524.94 -512.04 -515.01 4,294,963,444 +0.00(+0.00%)
Apr 10, 2019 -515.01 -521.96 -511.54 -517.00 4,294,960,900 +0.00(+0.00%)
Apr 09, 2019 -543.79 -544.78 -511.05 -513.03 4,294,960,853 +0.00(+0.00%)
Apr 08, 2019 -532.88 -544.78 -525.93 -542.80 4,294,962,666 +0.00(+0.00%)
Apr 05, 2019 -525.93 -539.82 -525.93 -535.85 4,294,963,972 +0.00(+0.00%)
Apr 04, 2019 -510.05 -525.93 -510.05 -525.93 4,294,962,581 +0.00(+0.00%)
Apr 03, 2019 -504.10 -511.05 -497.15 -510.05 4,294,961,154 +0.00(+0.00%)
Apr 02, 2019 -491.20 -504.10 -487.23 -500.13 4,294,958,546 +0.00(+0.00%)
Apr 01, 2019 -477.31 -494.67 -474.33 -490.21 4,294,959,414 +0.00(+0.00%)
Mar 29, 2019 -495.17 -497.65 -469.37 -471.35 4,294,959,805 +0.00(+0.00%)
Mar 28, 2019 -483.26 -492.19 -479.79 -492.19 4,294,963,502 +0.00(+0.00%)
Mar 27, 2019 670.67 689.99 663.77 684.47 5,210 +11.04(+1.64%)
Mar 26, 2019 661.01 676.88 659.63 673.43 4,734 +19.32(+2.95%)
Mar 25, 2019 637.55 662.39 634.79 654.12 3,888 +17.94(+2.82%)
Mar 22, 2019 652.74 661.01 630.65 636.17 4,661 -19.32(-2.95%)
Mar 21, 2019 638.93 662.39 637.55 655.50 4,237 +16.56(+2.59%)
Mar 20, 2019 638.93 651.36 629.27 638.93 5,903 +2.76(+0.43%)
Mar 19, 2019 662.39 669.29 636.17 636.17 5,172 -26.22(-3.96%)
Mar 18, 2019 648.60 667.91 648.60 662.39 4,156 +13.80(+2.13%)
Mar 15, 2019 649.98 661.01 648.60 648.60 17,124 -2.76(-0.42%)
Mar 14, 2019 648.60 652.74 643.08 651.36 2,110 +2.76(+0.43%)
Mar 13, 2019 643.08 655.50 643.08 648.60 1,960 +5.52(+0.86%)
Mar 12, 2019 645.84 659.63 639.62 643.08 1,939 -1.38(-0.21%)
Mar 11, 2019 640.32 652.74 635.49 644.46 2,553 +4.14(+0.65%)
Mar 08, 2019 633.41 641.70 623.74 640.32 3,480 +8.28(+1.31%)
Mar 07, 2019 662.39 666.53 629.97 632.03 8,445 -26.22(-3.98%)
Mar 06, 2019 683.09 685.85 654.12 658.25 4,365 -24.84(-3.64%)
Mar 05, 2019 669.29 687.23 656.88 683.09 5,060 +16.56(+2.48%)
Mar 04, 2019 663.77 684.47 661.01 666.53 2,998 +2.76(+0.42%)
Mar 01, 2019 735.53 735.53 652.74 663.77 9,263 -75.90(-10.26%)
Feb 28, 2019 738.29 753.47 732.77 739.67 4,629 +2.76(+0.37%)
Feb 27, 2019 738.29 743.12 731.39 736.91 2,247 -1.38(-0.19%)
Feb 26, 2019 757.61 761.75 735.53 738.29 2,500 -16.56(-2.19%)
Feb 25, 2019 779.69 781.07 749.33 754.85 2,382 -17.94(-2.32%)
Feb 22, 2019 757.61 776.93 756.23 772.79 2,342 +15.18(+2.00%)
Feb 21, 2019 756.23 758.99 751.42 757.61 1,778 +1.38(+0.18%)
Feb 20, 2019 732.77 758.99 730.01 756.23 2,729 +23.46(+3.20%)
Feb 19, 2019 743.81 746.57 726.56 732.77 2,509 -11.04(-1.48%)
Feb 15, 2019 730.01 747.95 723.11 743.81 2,274 +19.32(+2.67%)
Feb 14, 2019 725.87 738.29 716.21 724.49 2,704 -4.14(-0.57%)
Feb 13, 2019 712.07 731.39 707.93 728.63 2,477 +15.18(+2.13%)
Feb 12, 2019 725.87 727.25 710.69 713.45 2,626 -4.14(-0.58%)
Feb 11, 2019 709.31 721.73 703.79 717.59 2,304 +11.04(+1.56%)
Feb 08, 2019 730.01 739.67 703.79 706.55 2,555 -28.98(-3.94%)
Feb 07, 2019 714.83 736.91 706.55 735.53 3,094 +19.32(+2.70%)
Feb 06, 2019 717.59 720.35 710.69 716.21 1,678 -1.38(-0.19%)
Feb 05, 2019 717.59 723.11 705.17 717.59 2,245 +2.76(+0.39%)
Feb 04, 2019 691.37 716.21 683.09 714.83 2,416 +22.08(+3.19%)
Feb 01, 2019 685.85 692.75 672.05 692.75 3,190 +9.66(+1.41%)
Jan 31, 2019 683.09 698.27 673.43 683.09 4,955 +0.00(+0.00%)
Jan 30, 2019 656.88 685.85 656.88 683.09 4,412 +27.60(+4.21%)
Jan 29, 2019 652.74 662.39 644.46 655.50 2,917 +1.38(+0.21%)
Jan 28, 2019 649.98 658.25 644.46 654.12 1,953 +4.14(+0.64%)
Jan 25, 2019 641.70 652.04 638.93 649.98 1,960 +12.42(+1.95%)
Jan 24, 2019 637.55 643.76 628.59 637.55 2,074 +1.38(+0.22%)
Jan 23, 2019 649.98 649.98 633.41 636.17 2,200 -9.66(-1.50%)
Jan 22, 2019 665.15 669.29 634.79 645.84 3,524 -20.70(-3.11%)
Jan 18, 2019 655.50 673.43 648.60 666.53 4,211 +11.04(+1.68%)
Jan 17, 2019 644.46 655.50 638.93 655.50 2,977 +11.04(+1.71%)
Jan 16, 2019 644.46 659.63 637.55 644.46 4,427 +4.14(+0.65%)
Jan 15, 2019 637.55 640.32 627.89 640.32 3,242 +5.52(+0.87%)
Jan 14, 2019 648.60 652.74 627.89 634.79 3,124 -16.56(-2.54%)
Jan 11, 2019 651.36 651.36 640.32 651.36 5,021 -1.38(-0.21%)
Jan 10, 2019 661.01 670.67 647.22 652.74 4,049 -4.14(-0.63%)
Jan 09, 2019 648.60 661.01 632.03 656.88 5,491 +16.56(+2.59%)
Jan 08, 2019 615.48 644.46 605.82 640.32 4,451 +23.46(+3.80%)
Jan 07, 2019 601.67 619.62 592.71 616.86 5,549 +15.18(+2.52%)
Jan 04, 2019 558.89 607.20 558.89 601.67 6,178 +48.30(+8.73%)
Jan 03, 2019 558.89 571.32 552.00 553.38 4,434 -13.80(-2.43%)
Jan 02, 2019 545.10 571.32 539.58 567.17 6,240 +15.18(+2.75%)
Dec 31, 2018 550.62 561.65 543.03 552.00 5,254 +11.04(+2.04%)
Dec 28, 2018 542.34 554.75 532.68 540.96 5,910 +0.00(+0.00%)
Dec 27, 2018 -1094 -1105 -1040 -1083 4,294,964,193 +0.00(+0.00%)
Dec 26, 2018 -1069 -1107 -1042 -1107 4,294,963,690 +0.00(+0.00%)
Dec 24, 2018 -1080 -1105 -1064 -1064 4,294,965,507 +0.00(+0.00%)
Dec 21, 2018 -1083 -1110 -1042 -1083 4,294,950,809 +0.00(+0.00%)
Dec 20, 2018 -1115 -1129 -1069 -1080 4,294,963,949 +0.00(+0.00%)
Dec 19, 2018 -1167 -1175 -1111 -1118 4,294,965,410 +0.00(+0.00%)
Dec 18, 2018 -1132 -1182 -1113 -1167 4,294,964,670 +0.00(+0.00%)
Dec 17, 2018 -1169 -1186 -1083 -1102 4,294,962,410 +0.00(+0.00%)
Dec 14, 2018 -1156 -1202 -1156 -1164 4,294,964,707 +0.00(+0.00%)
Dec 13, 2018 -1207 -1226 -1161 -1164 4,294,964,362 +0.00(+0.00%)
Dec 12, 2018 -1240 -1269 -1207 -1207 4,294,965,159 +0.00(+0.00%)
Dec 11, 2018 -1275 -1302 -1229 -1240 4,294,964,853 +0.00(+0.00%)
Dec 10, 2018 -1277 -1277 -1236 -1259 4,294,965,124 +0.00(+0.00%)
Dec 07, 2018 -1315 -1315 -1269 -1272 4,294,965,797 +0.00(+0.00%)
Dec 06, 2018 -1296 -1318 -1269 -1315 4,294,965,021 +0.00(+0.00%)
Dec 04, 2018 -1367 -1375 -1296 -1302 4,294,965,889 +0.00(+0.00%)
Dec 03, 2018 -1345 -1372 -1323 -1369 4,294,965,842 +0.00(+0.00%)
Nov 30, 2018 -1356 -1375 -1319 -1337 4,294,965,815 +0.00(+0.00%)
Nov 29, 2018 -1369 -1383 -1350 -1358 4,294,966,486 +0.00(+0.00%)
Nov 28, 2018 -1329 -1385 -1299 -1383 4,294,965,220 +0.00(+0.00%)
Nov 27, 2018 -1345 -1358 -1329 -1329 4,294,965,977 +0.00(+0.00%)
Nov 26, 2018 -1350 -1369 -1334 -1348 4,294,965,559 +0.00(+0.00%)
Nov 23, 2018 -1350 -1368 -1334 -1350 4,294,966,789 +0.00(+0.00%)
Nov 21, 2018 -1356 -1356 -1356 0 +0.00(+0.00%)
Nov 20, 2018 -1321 -1331 -1302 -1313 4,294,965,959 +0.00(+0.00%)
Nov 19, 2018 -1334 -1348 -1318 -1321 4,294,966,379 +0.00(+0.00%)
Nov 16, 2018 -1334 -1337 -1313 -1334 4,294,965,822 +0.00(+0.00%)
Nov 15, 2018 -1377 -1377 -1326 -1337 4,294,964,747 +0.00(+0.00%)
Nov 14, 2018 -1402 -1406 -1364 -1394 4,294,965,708 +0.00(+0.00%)
Nov 13, 2018 -1375 -1410 -1369 -1394 4,294,965,837 +0.00(+0.00%)
Nov 12, 2018 -1396 -1410 -1358 -1364 4,294,965,756 +0.00(+0.00%)
Nov 09, 2018 -1450 -1466 -1385 -1396 4,294,965,064 +0.00(+0.00%)
Nov 08, 2018 -1442 -1477 -1423 -1472 4,294,965,742 +0.00(+0.00%)
Nov 07, 2018 -1448 -1458 -1418 -1448 4,294,965,642 +0.00(+0.00%)
Nov 06, 2018 -1442 -1480 -1421 -1442 4,294,966,221 +0.00(+0.00%)
Nov 05, 2018 -1410 -1448 -1396 -1442 4,294,965,875 +0.00(+0.00%)
Nov 02, 2018 -1483 -1496 -1350 -1404 4,294,965,268 +0.00(+0.00%)
Nov 01, 2018 -1394 -1415 -1383 -1388 4,294,965,010 +0.00(+0.00%)
Oct 31, 2018 -1418 -1423 -1388 -1391 4,294,964,931 +0.00(+0.00%)
Oct 30, 2018 -1404 -1418 -1385 -1402 4,294,965,296 +0.00(+0.00%)
Oct 29, 2018 -1412 -1441 -1394 -1404 4,294,965,904 +0.00(+0.00%)
Oct 26, 2018 -1407 -1418 -1375 -1399 4,294,965,457 +0.00(+0.00%)
Oct 25, 2018 -1396 -1448 -1391 -1423 4,294,965,416 +0.00(+0.00%)
Oct 24, 2018 -1426 -1429 -1390 -1391 4,294,965,638 +0.00(+0.00%)
Oct 23, 2018 -1442 -1458 -1388 -1423 4,294,964,914 +0.00(+0.00%)
Oct 22, 2018 -1475 -1499 -1442 -1442 4,294,965,256 +0.00(+0.00%)
Oct 19, 2018 -1488 -1515 -1483 -1483 4,294,965,486 +0.00(+0.00%)
Oct 18, 2018 -1504 -1526 -1487 -1491 4,294,965,076 +0.00(+0.00%)
Oct 17, 2018 -1523 -1539 -1492 -1512 4,294,965,758 +0.00(+0.00%)
Oct 16, 2018 -1480 -1534 -1453 -1529 4,294,964,750 +0.00(+0.00%)
Oct 15, 2018 -1499 -1510 -1477 -1480 4,294,965,306 +0.00(+0.00%)
Oct 12, 2018 -1564 -1569 -1485 -1496 4,294,964,251 +0.00(+0.00%)
Oct 11, 2018 -1593 -1593 -1537 -1537 4,294,963,686 +0.00(+0.00%)
Oct 10, 2018 -1672 -1674 -1593 -1593 4,294,963,908 +0.00(+0.00%)
Oct 09, 2018 -1631 -1683 -1631 -1666 4,294,964,574 +0.00(+0.00%)
Oct 08, 2018 -1612 -1624 -1604 -1620 4,294,965,479 +0.00(+0.00%)
Oct 05, 2018 -1629 -1639 -1602 -1612 4,294,965,535 +0.00(+0.00%)
Oct 04, 2018 -1639 -1650 -1615 -1620 4,294,965,259 +0.00(+0.00%)
Oct 03, 2018 -1620 -1669 -1620 -1645 4,294,964,400 +0.00(+0.00%)
Oct 02, 2018 -1650 -1664 -1615 -1618 4,294,964,743 +0.00(+0.00%)
Oct 01, 2018 -1728 -1728 -1650 -1650 4,294,964,238 +0.00(+0.00%)
Sep 28, 2018 -1704 -1728 -1685 -1726 4,294,964,890 +0.00(+0.00%)
Sep 27, 2018 -1674 -1704 -1668 -1696 4,294,965,247 +0.00(+0.00%)
Sep 26, 2018 1505 1558 1489 1498 2,768 -2.38(-0.16%)
Sep 25, 2018 1541 1546 1501 1501 2,146 -42.74(-2.77%)
Sep 24, 2018 1532 1543 1484 1543 3,276 +11.88(+0.78%)
Sep 21, 2018 1491 1541 1477 1532 11,844 +28.49(+1.90%)
Sep 20, 2018 1448 1503 1446 1503 2,637 +59.36(+4.11%)
Sep 19, 2018 1470 1479 1440 1444 3,125 -28.49(-1.94%)
Sep 18, 2018 1472 1489 1465 1472 1,500 -4.75(-0.32%)
Sep 17, 2018 1491 1543 1469 1477 2,657 -9.50(-0.64%)
Sep 14, 2018 1479 1494 1456 1486 1,460 +4.75(+0.32%)
Sep 13, 2018 1486 1501 1475 1482 1,302 +2.37(+0.16%)
Sep 12, 2018 1484 1491 1471 1479 1,683 -4.74(-0.32%)
Sep 11, 2018 1489 1503 1471 1484 2,083 -4.75(-0.32%)
Sep 10, 2018 1527 1527 1479 1489 3,366 -35.62(-2.34%)
Sep 07, 2018 1517 1534 1510 1524 1,045 +0.00(+0.00%)
Sep 06, 2018 1548 1555 1513 1524 1,306 -23.74(-1.53%)
Sep 05, 2018 1524 1553 1513 1548 1,612 +26.11(+1.72%)
Sep 04, 2018 1541 1550 1517 1522 1,654 -18.99(-1.23%)
Aug 31, 2018 1541 1541 1541 0 -11.87(-0.76%)
Aug 30, 2018 1560 1572 1553 1553 1,259 -7.13(-0.46%)
Aug 29, 2018 1550 1574 1539 1560 2,920 +9.50(+0.61%)
Aug 28, 2018 1520 1550 1505 1550 2,978 +35.62(+2.35%)
Aug 27, 2018 1532 1543 1508 1515 2,719 -16.62(-1.09%)
Aug 24, 2018 1539 1543 1521 1532 1,367 -14.25(-0.92%)
Aug 23, 2018 1555 1566 1541 1546 2,270 -7.12(-0.46%)
Aug 22, 2018 1550 1562 1532 1553 2,043 +2.37(+0.15%)
Aug 21, 2018 1520 1559 1508 1550 1,540 +30.87(+2.03%)
Aug 20, 2018 1536 1539 1497 1520 3,212 -16.62(-1.08%)
Aug 17, 2018 1517 1541 1508 1536 1,891 +14.24(+0.94%)
Aug 16, 2018 1520 1534 1513 1522 1,511 +4.75(+0.31%)
Aug 15, 2018 1529 1534 1503 1517 2,261 -14.24(-0.93%)
Aug 14, 2018 1510 1543 1510 1532 1,379 +23.74(+1.57%)
Aug 13, 2018 1529 1548 1508 1508 1,963 -28.49(-1.85%)
Aug 10, 2018 1548 1565 1534 1536 1,759 -14.25(-0.92%)
Aug 09, 2018 1543 1560 1539 1550 2,231 +4.75(+0.31%)
Aug 08, 2018 1548 1560 1515 1546 2,149 -2.37(-0.15%)
Aug 07, 2018 1591 1593 1529 1548 3,831 -42.74(-2.69%)
Aug 06, 2018 1664 1679 1588 1591 3,092 -64.11(-3.87%)
Aug 03, 2018 1828 1850 1641 1655 5,051 -225.57(-11.99%)
Aug 02, 2018 1878 1885 1857 1881 984 +7.12(+0.38%)
Aug 01, 2018 1864 1878 1840 1873 1,288 -2.37(-0.13%)
Jul 31, 2018 1854 1883 1840 1876 1,004 +28.49(+1.54%)
Jul 30, 2018 1847 1862 1824 1847 1,146 -2.38(-0.13%)
Jul 27, 2018 1923 1923 1845 1850 1,044 -61.73(-3.23%)
Jul 26, 2018 1883 1940 1880 1911 1,716 +4.75(+0.25%)
Jul 25, 2018 1919 1942 1888 1907 1,013 -14.25(-0.74%)
Jul 24, 2018 1971 1976 1911 1921 1,648 -40.36(-2.06%)
Jul 23, 2018 1942 1966 1931 1961 804 +18.99(+0.98%)
Jul 20, 2018 1945 1959 1930 1942 1,410 -2.37(-0.12%)
Jul 19, 2018 1902 1949 1902 1945 1,402 +28.49(+1.49%)
Jul 18, 2018 1930 1942 1888 1916 1,470 -14.25(-0.74%)
Jul 17, 2018 1945 1957 1921 1930 1,955 -16.62(-0.85%)
Jul 16, 2018 1938 1947 1914 1947 1,448 +9.50(+0.49%)
Jul 13, 2018 1935 1954 1909 1938 875 +2.37(+0.12%)
Jul 12, 2018 1945 1954 1919 1935 2,039 +2.38(+0.12%)
Jul 11, 2018 1990 1990 1930 1933 2,058 -56.99(-2.86%)
Jul 10, 2018 1985 2011 1976 1990 1,885 +0.00(+0.00%)
Jul 09, 2018 2028 2028 1967 1990 2,629 -37.99(-1.87%)
Jul 06, 2018 2042 2056 2016 2028 1,795 -11.87(-0.58%)
Jul 05, 2018 2018 2040 1981 2040 2,680 +28.49(+1.42%)
Jul 03, 2018 2011 2011 2011 0 +80.73(+4.18%)
Jul 02, 2018 1916 1952 1885 1930 3,835 +7.13(+0.37%)
Jun 29, 2018 1878 1928 1869 1923 4,785 +47.49(+2.53%)
Jun 28, 2018 1828 1897 1821 1876 4,806 +0.00(+0.00%)
Jun 27, 2018 -890.70 -957.62 -887.05 -953.97 4,294,957,042 +0.00(+0.00%)
Jun 26, 2018 -882.18 -899.22 -875.49 -877.32 4,294,962,087 +0.00(+0.00%)
Jun 25, 2018 -878.53 -887.05 -868.80 -882.18 4,294,962,858 +0.00(+0.00%)
Jun 22, 2018 -861.50 -885.83 -860.28 -883.40 4,294,954,405 +0.00(+0.00%)
Jun 21, 2018 -852.98 -863.93 -843.85 -861.50 4,294,963,503 +0.00(+0.00%)
Jun 20, 2018 -852.98 -857.85 -846.89 -854.20 4,294,963,698 +0.00(+0.00%)
Jun 19, 2018 -846.89 -860.28 -843.25 -848.11 4,294,963,463 +0.00(+0.00%)
Jun 18, 2018 -842.03 -873.06 -842.03 -852.98 4,294,963,306 +0.00(+0.00%)
Jun 15, 2018 -863.93 -842.03 -842.03 4,294,951,354 +0.00(+0.00%)
Jun 14, 2018 -854.20 -865.15 -849.94 -863.93 4,294,964,095 +0.00(+0.00%)
Jun 13, 2018 -872.45 -873.66 -845.07 -849.33 4,294,963,510 +0.00(+0.00%)
Jun 12, 2018 -870.01 -880.97 -867.58 -870.01 4,294,963,214 +0.00(+0.00%)
Jun 11, 2018 -879.75 -884.62 -867.58 -873.66 4,294,963,704 +0.00(+0.00%)
Jun 08, 2018 -899.22 -904.09 -882.18 -882.18 4,294,963,767 +0.00(+0.00%)
Jun 07, 2018 -898.00 -910.17 -896.78 -898.00 4,294,963,911 +0.00(+0.00%)
Jun 06, 2018 -895.57 -900.43 4,294,964,762 +0.00(+0.00%)
Jun 05, 2018 -910.17 -914.43 -898.00 -899.22 4,294,962,583 +0.00(+0.00%)
Jun 04, 2018 -901.65 -921.12 -901.04 -908.95 4,294,963,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.