Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.855 5.904 5.847 5.892 155,518 +0.04(+0.62%)
May 27, 2005 5.831 5.867 5.827 5.855 68,677 +0.02(+0.28%)
May 26, 2005 5.827 5.843 5.823 5.839 123,668 +0.01(+0.21%)
May 25, 2005 5.823 5.843 5.803 5.827 141,335 -0.01(-0.21%)
May 24, 2005 5.835 5.859 5.815 5.839 155,269 +0.02(+0.35%)
May 23, 2005 5.843 5.847 5.811 5.819 128,893 +0.00(+0.00%)
May 20, 2005 5.823 5.843 5.799 5.819 123,419 +0.00(+0.00%)
May 19, 2005 5.799 5.823 5.795 5.819 75,395 +0.01(+0.21%)
May 18, 2005 5.791 5.819 5.787 5.807 105,752 +0.02(+0.35%)
May 17, 2005 5.775 5.795 5.767 5.787 65,691 +0.01(+0.21%)
May 16, 2005 5.767 5.779 5.751 5.775 102,020 +0.02(+0.28%)
May 13, 2005 5.751 5.767 5.739 5.759 55,240 +0.02(+0.42%)
May 12, 2005 5.763 5.779 5.727 5.735 89,578 -0.03(-0.49%)
May 11, 2005 5.755 5.775 5.743 5.763 123,917 -0.04(-0.62%)
May 10, 2005 5.799 5.799 5.763 5.799 113,217 +0.04(+0.70%)
May 09, 2005 5.767 5.767 5.731 5.759 90,822 +0.01(+0.21%)
May 06, 2005 5.807 5.807 5.747 5.747 96,794 -0.06(-0.97%)
May 05, 2005 5.791 5.807 5.779 5.803 70,916 +0.03(+0.49%)
May 04, 2005 5.771 5.791 5.759 5.775 93,311 -0.00(-0.07%)
May 03, 2005 5.791 5.791 5.775 5.779 64,944 +0.00(+0.00%)
May 02, 2005 5.787 5.799 5.767 5.779 241,364 -0.01(-0.21%)
Apr 29, 2005 5.739 5.799 5.739 5.791 74,151 +0.04(+0.70%)
Apr 28, 2005 5.683 5.787 5.671 5.751 419,278 +0.08(+1.42%)
Apr 27, 2005 5.642 5.675 5.634 5.671 144,570 +0.02(+0.43%)
Apr 26, 2005 5.663 5.667 5.638 5.646 103,513 -0.00(-0.07%)
Apr 25, 2005 5.626 5.650 5.622 5.650 70,667 +0.02(+0.36%)
Apr 22, 2005 5.602 5.650 5.602 5.630 75,395 +0.02(+0.36%)
Apr 21, 2005 5.598 5.630 5.598 5.610 81,616 -0.02(-0.29%)
Apr 20, 2005 5.650 5.658 5.606 5.626 64,695 -0.04(-0.71%)
Apr 19, 2005 5.626 5.675 5.622 5.667 126,903 +0.03(+0.57%)
Apr 18, 2005 5.654 5.663 5.626 5.634 149,049 +0.00(+0.07%)
Apr 15, 2005 5.654 5.667 5.594 5.630 100,278 -0.02(-0.28%)
Apr 14, 2005 5.646 5.658 5.606 5.646 146,063 +0.02(+0.43%)
Apr 13, 2005 5.650 5.650 5.590 5.622 168,955 -0.02(-0.43%)
Apr 12, 2005 5.570 5.658 5.570 5.646 217,726 +0.02(+0.29%)
Apr 11, 2005 5.606 5.630 5.586 5.630 114,212 +0.05(+0.86%)
Apr 08, 2005 5.687 5.687 5.582 5.582 385,437 -0.12(-2.11%)
Apr 07, 2005 5.771 5.779 5.691 5.703 310,041 -0.08(-1.46%)
Apr 06, 2005 5.791 5.823 5.731 5.787 252,313 -0.02(-0.28%)
Apr 05, 2005 5.795 5.831 5.791 5.803 130,386 -0.02(-0.28%)
Apr 04, 2005 5.819 5.819 5.795 5.819 110,231 +0.02(+0.35%)
Apr 01, 2005 5.795 5.819 5.763 5.799 112,471 +0.02(+0.42%)
Mar 31, 2005 5.775 5.807 5.747 5.775 89,578 +0.04(+0.70%)
Mar 30, 2005 5.727 5.767 5.667 5.735 146,560 +0.04(+0.63%)
Mar 29, 2005 5.671 5.727 5.671 5.699 63,202 +0.00(+0.00%)
Mar 28, 2005 5.715 5.787 5.638 5.699 140,588 -0.02(-0.28%)
Mar 24, 2005 5.747 5.751 5.699 5.715 106,996 +0.01(+0.14%)
Mar 23, 2005 5.791 5.795 5.675 5.707 316,511 -0.11(-1.93%)
Mar 22, 2005 5.819 5.859 5.807 5.819 91,569 -0.01(-0.21%)
Mar 21, 2005 5.847 5.863 5.819 5.831 107,494 -0.01(-0.21%)
Mar 18, 2005 5.819 5.851 5.807 5.843 116,452 +0.02(+0.34%)
Mar 17, 2005 5.819 5.851 5.819 5.823 69,672 -0.01(-0.14%)
Mar 16, 2005 5.843 5.880 5.815 5.831 329,201 -0.01(-0.21%)
Mar 15, 2005 5.884 5.900 5.819 5.843 176,669 -0.03(-0.48%)
Mar 14, 2005 5.908 5.908 5.827 5.871 184,133 -0.04(-0.68%)
Mar 11, 2005 5.952 5.964 5.908 5.912 106,001 -0.07(-1.21%)
Mar 10, 2005 6.000 6.000 5.952 5.984 106,250 +0.02(+0.27%)
Mar 09, 2005 5.968 6.020 5.948 5.968 199,561 -0.03(-0.47%)
Mar 08, 2005 6.012 6.024 5.984 5.996 217,726 -0.03(-0.47%)
Mar 07, 2005 5.996 6.024 5.988 6.024 255,796 +0.01(+0.13%)
Mar 04, 2005 6.012 6.024 5.996 6.016 80,620 +0.01(+0.20%)
Mar 03, 2005 6.000 6.012 5.972 6.004 215,735 +0.01(+0.13%)
Mar 02, 2005 5.984 5.996 5.960 5.996 147,058 +0.02(+0.40%)
Mar 01, 2005 5.948 5.980 5.940 5.972 60,465 +0.03(+0.47%)
Feb 28, 2005 5.956 5.992 5.928 5.944 143,325 -0.01(-0.14%)
Feb 25, 2005 5.936 5.968 5.936 5.952 108,738 +0.00(+0.07%)
Feb 24, 2005 5.968 5.996 5.920 5.948 143,325 +0.02(+0.34%)
Feb 23, 2005 5.867 5.928 5.851 5.928 266,745 +0.06(+1.10%)
Feb 22, 2005 5.855 5.908 5.827 5.863 178,162 +0.00(+0.07%)
Feb 18, 2005 5.896 5.948 5.839 5.859 176,420 -0.03(-0.48%)
Feb 17, 2005 5.952 5.952 5.880 5.888 169,701 -0.06(-1.01%)
Feb 16, 2005 5.988 5.992 5.936 5.948 109,485 -0.01(-0.13%)
Feb 15, 2005 5.940 5.964 5.936 5.956 66,686 -0.00(-0.07%)
Feb 14, 2005 5.924 5.960 5.924 5.960 191,350 +0.03(+0.54%)
Feb 11, 2005 5.976 5.988 5.908 5.928 383,197 -0.08(-1.34%)
Feb 10, 2005 6.016 6.028 5.984 6.008 266,994 -0.01(-0.20%)
Feb 09, 2005 6.004 6.020 5.976 6.020 243,853 +0.02(+0.27%)
Feb 08, 2005 5.980 6.008 5.976 6.004 315,018 +0.02(+0.27%)
Feb 07, 2005 5.948 5.988 5.948 5.988 138,100 +0.04(+0.68%)
Feb 04, 2005 5.924 5.984 5.924 5.948 255,796 +0.02(+0.27%)
Feb 03, 2005 5.944 5.948 5.908 5.932 306,807 +0.00(+0.00%)
Feb 02, 2005 5.940 5.968 5.912 5.932 196,077 +0.02(+0.41%)
Feb 01, 2005 5.880 5.920 5.875 5.908 216,979 +0.03(+0.48%)
Jan 31, 2005 5.875 5.896 5.859 5.880 196,077 +0.02(+0.41%)
Jan 28, 2005 5.843 5.855 5.831 5.855 117,447 +0.01(+0.21%)
Jan 27, 2005 5.855 5.855 5.823 5.843 124,663 -0.01(-0.14%)
Jan 26, 2005 5.843 5.851 5.819 5.851 181,148 +0.02(+0.41%)
Jan 25, 2005 5.843 5.843 5.807 5.827 163,481 +0.01(+0.21%)
Jan 24, 2005 5.843 5.847 5.795 5.815 145,565 -0.01(-0.21%)
Jan 21, 2005 5.815 5.839 5.807 5.827 130,137 +0.02(+0.35%)
Jan 20, 2005 5.811 5.819 5.775 5.807 64,695 +0.00(+0.07%)
Jan 19, 2005 5.783 5.815 5.759 5.803 121,180 +0.02(+0.42%)
Jan 18, 2005 5.755 5.779 5.735 5.779 147,804 +0.04(+0.77%)
Jan 14, 2005 5.751 5.759 5.731 5.735 66,188 -0.02(-0.28%)
Jan 13, 2005 5.763 5.767 5.735 5.751 152,781 -0.04(-0.63%)
Jan 12, 2005 5.787 5.803 5.763 5.787 188,115 +0.01(+0.21%)
Jan 11, 2005 5.819 5.819 5.763 5.775 244,848 -0.00(-0.07%)
Jan 10, 2005 5.807 5.811 5.767 5.779 77,883 -0.02(-0.28%)
Jan 07, 2005 5.795 5.803 5.763 5.795 237,881 +0.01(+0.21%)
Jan 06, 2005 5.763 5.787 5.755 5.783 65,939 +0.02(+0.35%)
Jan 05, 2005 5.771 5.771 5.715 5.763 156,016 +0.02(+0.28%)
Jan 04, 2005 5.707 5.751 5.707 5.747 145,814 +0.07(+1.20%)
Jan 03, 2005 5.663 5.691 5.594 5.679 184,382 +0.05(+0.93%)
Dec 31, 2004 5.602 5.626 5.578 5.626 291,379 +0.04(+0.72%)
Dec 30, 2004 5.550 5.590 5.522 5.586 675,075 +0.04(+0.80%)
Dec 29, 2004 5.590 5.590 5.534 5.542 513,584 -0.04(-0.79%)
Dec 28, 2004 5.618 5.618 5.578 5.586 247,087 -0.03(-0.57%)
Dec 27, 2004 5.626 5.642 5.602 5.618 237,383 -0.01(-0.21%)
Dec 23, 2004 5.618 5.630 5.594 5.630 209,763 +0.02(+0.29%)
Dec 22, 2004 5.654 5.654 5.614 5.614 300,586 -0.04(-0.64%)
Dec 21, 2004 5.638 5.658 5.626 5.650 276,698 -0.01(-0.21%)
Dec 20, 2004 5.638 5.663 5.610 5.663 278,689 +0.02(+0.36%)
Dec 17, 2004 5.618 5.642 5.606 5.642 187,617 -0.00(-0.07%)
Dec 16, 2004 5.691 5.695 5.634 5.646 218,223 -0.05(-0.85%)
Dec 15, 2004 5.695 5.711 5.687 5.695 161,490 +0.00(+0.00%)
Dec 14, 2004 5.755 5.755 5.691 5.695 190,852 -0.05(-0.84%)
Dec 13, 2004 5.783 5.783 5.735 5.743 134,865 -0.04(-0.69%)
Dec 10, 2004 5.799 5.807 5.755 5.783 122,673 -0.02(-0.28%)
Dec 09, 2004 5.787 5.807 5.743 5.799 156,265 -0.06(-1.10%)
Dec 08, 2004 5.815 5.867 5.815 5.863 126,654 +0.04(+0.69%)
Dec 07, 2004 5.823 5.847 5.823 5.823 174,927 +0.02(+0.28%)
Dec 06, 2004 5.811 5.819 5.791 5.807 92,564 +0.00(+0.00%)
Dec 03, 2004 5.767 5.815 5.767 5.807 126,405 +0.04(+0.70%)
Dec 02, 2004 5.807 5.819 5.767 5.767 150,790 -0.06(-0.97%)
Dec 01, 2004 5.811 5.823 5.799 5.823 187,617 +0.02(+0.42%)
Nov 30, 2004 5.783 5.803 5.767 5.799 243,604 +0.02(+0.42%)
Nov 29, 2004 5.799 5.799 5.767 5.775 186,373 -0.01(-0.21%)
Nov 26, 2004 5.791 5.823 5.787 5.787 32,845 -0.00(-0.07%)
Nov 24, 2004 5.815 5.827 5.791 5.791 109,236 -0.03(-0.55%)
Nov 23, 2004 5.799 5.831 5.799 5.823 132,128 +0.00(+0.07%)
Nov 22, 2004 5.835 5.851 5.819 5.819 128,396 +0.00(+0.00%)
Nov 19, 2004 5.851 5.855 5.771 5.819 120,433 -0.02(-0.41%)
Nov 18, 2004 5.843 5.875 5.831 5.843 95,052 -0.02(-0.27%)
Nov 17, 2004 5.851 5.908 5.851 5.859 225,688 +0.00(+0.00%)
Nov 16, 2004 5.799 5.859 5.799 5.859 283,914 +0.06(+1.04%)
Nov 15, 2004 5.767 5.799 5.755 5.799 115,456 +0.03(+0.56%)
Nov 12, 2004 5.735 5.767 5.719 5.767 109,485 +0.04(+0.70%)
Nov 11, 2004 5.679 5.755 5.679 5.727 157,758 +0.05(+0.85%)
Nov 10, 2004 5.671 5.699 5.658 5.679 110,729 +0.00(+0.07%)
Nov 09, 2004 5.650 5.703 5.650 5.675 232,406 -0.01(-0.14%)
Nov 08, 2004 5.671 5.703 5.650 5.683 222,453 -0.02(-0.42%)
Nov 05, 2004 5.799 5.799 5.675 5.707 136,358 -0.09(-1.59%)
Nov 04, 2004 5.779 5.799 5.767 5.799 107,245 +0.03(+0.49%)
Nov 03, 2004 5.767 5.775 5.751 5.771 100,527 +0.02(+0.35%)
Nov 02, 2004 5.731 5.771 5.731 5.751 100,278 -0.00(-0.07%)
Nov 01, 2004 5.727 5.755 5.703 5.755 129,391 +0.05(+0.92%)
Oct 29, 2004 5.707 5.707 5.667 5.703 283,168 +0.04(+0.64%)
Oct 28, 2004 5.695 5.699 5.658 5.667 150,044 -0.03(-0.56%)
Oct 27, 2004 5.719 5.735 5.658 5.699 249,327 -0.04(-0.77%)
Oct 26, 2004 5.783 5.783 5.719 5.743 254,801 -0.02(-0.35%)
Oct 25, 2004 5.775 5.775 5.731 5.763 168,706 +0.00(+0.00%)
Oct 22, 2004 5.711 5.771 5.711 5.763 129,142 +0.04(+0.70%)
Oct 21, 2004 5.723 5.727 5.707 5.723 104,259 +0.00(+0.07%)
Oct 20, 2004 5.683 5.719 5.683 5.719 128,147 +0.02(+0.35%)
Oct 19, 2004 5.687 5.703 5.679 5.699 156,513 -0.01(-0.21%)
Oct 18, 2004 5.723 5.727 5.691 5.711 113,964 -0.01(-0.21%)
Oct 15, 2004 5.727 5.759 5.711 5.723 115,705 +0.00(+0.00%)
Oct 14, 2004 5.727 5.747 5.723 5.723 71,662 +0.00(+0.00%)
Oct 13, 2004 5.715 5.743 5.715 5.723 156,762 -0.04(-0.63%)
Oct 12, 2004 5.763 5.767 5.719 5.759 118,194 +0.04(+0.63%)
Oct 11, 2004 5.699 5.727 5.699 5.723 102,517 +0.05(+0.85%)
Oct 08, 2004 5.675 5.695 5.658 5.675 96,048 +0.03(+0.50%)
Oct 07, 2004 5.650 5.675 5.646 5.646 128,644 +0.00(+0.00%)
Oct 06, 2004 5.630 5.654 5.626 5.646 86,592 +0.01(+0.21%)
Oct 05, 2004 5.614 5.667 5.614 5.634 87,339 +0.01(+0.21%)
Oct 04, 2004 5.614 5.626 5.610 5.622 112,222 +0.00(+0.07%)
Oct 01, 2004 5.610 5.638 5.610 5.618 170,697 +0.00(+0.00%)
Sep 30, 2004 5.634 5.634 5.614 5.618 128,147 -0.01(-0.14%)
Sep 29, 2004 5.646 5.646 5.606 5.626 125,161 -0.02(-0.28%)
Sep 28, 2004 5.626 5.658 5.622 5.642 117,198 +0.02(+0.29%)
Sep 27, 2004 5.606 5.626 5.594 5.626 224,693 +0.01(+0.21%)
Sep 24, 2004 5.634 5.634 5.610 5.614 79,376 -0.01(-0.14%)
Sep 23, 2004 5.606 5.630 5.606 5.622 129,142 +0.02(+0.36%)
Sep 22, 2004 5.614 5.614 5.578 5.602 131,382 +0.00(+0.07%)
Sep 21, 2004 5.610 5.618 5.587 5.598 169,950 -0.01(-0.14%)
Sep 20, 2004 5.671 5.671 5.598 5.606 166,467 -0.02(-0.43%)
Sep 17, 2004 5.630 5.646 5.614 5.630 146,809 +0.00(+0.07%)
Sep 16, 2004 5.626 5.638 5.610 5.626 125,161 +0.01(+0.21%)
Sep 15, 2004 5.618 5.650 5.611 5.614 144,072 -0.06(-1.06%)
Sep 14, 2004 5.654 5.699 5.654 5.675 196,326 -0.02(-0.28%)
Sep 13, 2004 5.691 5.703 5.679 5.691 125,907 -0.00(-0.07%)
Sep 10, 2004 5.699 5.727 5.679 5.695 157,758 +0.00(+0.00%)
Sep 09, 2004 5.691 5.699 5.671 5.695 101,024 +0.02(+0.28%)
Sep 08, 2004 5.699 5.703 5.667 5.679 179,903 -0.02(-0.35%)
Sep 07, 2004 5.650 5.707 5.650 5.699 187,866 +0.05(+0.85%)
Sep 03, 2004 5.667 5.675 5.631 5.650 116,949 -0.03(-0.57%)
Sep 02, 2004 5.699 5.707 5.667 5.683 116,203 -0.01(-0.14%)
Sep 01, 2004 5.675 5.699 5.667 5.691 143,574 +0.02(+0.43%)
Aug 31, 2004 5.626 5.667 5.622 5.667 146,809 +0.02(+0.43%)
Aug 30, 2004 5.622 5.642 5.618 5.642 162,236 +0.03(+0.57%)
Aug 27, 2004 5.602 5.626 5.602 5.610 101,273 +0.00(+0.07%)
Aug 26, 2004 5.618 5.622 5.598 5.606 110,978 -0.01(-0.14%)
Aug 25, 2004 5.618 5.618 5.598 5.614 86,095 -0.00(-0.07%)
Aug 24, 2004 5.582 5.626 5.578 5.618 150,790 +0.02(+0.43%)
Aug 23, 2004 5.614 5.614 5.586 5.594 104,259 -0.02(-0.36%)
Aug 20, 2004 5.594 5.618 5.586 5.614 74,151 +0.00(+0.07%)
Aug 19, 2004 5.618 5.618 5.578 5.610 84,353 +0.00(+0.07%)
Aug 18, 2004 5.574 5.614 5.566 5.606 87,090 +0.03(+0.58%)
Aug 17, 2004 5.542 5.574 5.530 5.574 109,236 +0.03(+0.51%)
Aug 16, 2004 5.562 5.562 5.534 5.546 62,953 -0.02(-0.36%)
Aug 13, 2004 5.554 5.570 5.530 5.566 113,217 +0.01(+0.22%)
Aug 12, 2004 5.554 5.554 5.526 5.554 139,593 -0.01(-0.14%)
Aug 11, 2004 5.586 5.586 5.554 5.562 177,415 -0.03(-0.50%)
Aug 10, 2004 5.622 5.622 5.566 5.590 81,616 -0.03(-0.50%)
Aug 09, 2004 5.598 5.630 5.598 5.618 224,195 +0.02(+0.29%)
Aug 06, 2004 5.586 5.622 5.586 5.602 119,189 +0.02(+0.36%)
Aug 05, 2004 5.578 5.582 5.546 5.582 131,133 +0.02(+0.36%)
Aug 04, 2004 5.562 5.566 5.534 5.562 113,715 +0.01(+0.22%)
Aug 03, 2004 5.526 5.562 5.506 5.550 121,926 +0.04(+0.80%)
Aug 02, 2004 5.518 5.522 5.494 5.506 111,724 -0.01(-0.22%)
Jul 30, 2004 5.494 5.526 5.470 5.518 105,254 +0.06(+1.18%)
Jul 29, 2004 5.437 5.466 5.433 5.454 69,423 +0.02(+0.30%)
Jul 28, 2004 5.425 5.458 5.409 5.437 81,118 +0.01(+0.22%)
Jul 27, 2004 5.474 5.474 5.389 5.425 144,570 -0.01(-0.22%)
Jul 26, 2004 5.486 5.486 5.421 5.437 118,940 -0.03(-0.59%)
Jul 23, 2004 5.478 5.482 5.441 5.470 113,715 +0.02(+0.29%)
Jul 22, 2004 5.458 5.474 5.445 5.454 127,649 -0.00(-0.07%)
Jul 21, 2004 5.486 5.494 5.445 5.458 180,152 -0.04(-0.66%)
Jul 20, 2004 5.494 5.522 5.486 5.494 92,066 -0.01(-0.15%)
Jul 19, 2004 5.526 5.526 5.490 5.502 160,246 -0.03(-0.51%)
Jul 16, 2004 5.502 5.530 5.502 5.530 111,724 +0.04(+0.81%)
Jul 15, 2004 5.506 5.534 5.486 5.486 105,006 -0.03(-0.51%)
Jul 14, 2004 5.546 5.546 5.445 5.514 175,424 -0.04(-0.65%)
Jul 13, 2004 5.538 5.586 5.538 5.550 139,593 +0.01(+0.22%)
Jul 12, 2004 5.526 5.542 5.494 5.538 104,010 +0.03(+0.58%)
Jul 09, 2004 5.478 5.526 5.478 5.506 159,002 +0.03(+0.51%)
Jul 08, 2004 5.441 5.506 5.441 5.478 145,565 +0.03(+0.52%)
Jul 07, 2004 5.466 5.486 5.413 5.450 201,552 -0.01(-0.15%)
Jul 06, 2004 5.413 5.462 5.413 5.458 62,456 +0.04(+0.74%)
Jul 02, 2004 5.345 5.474 5.345 5.417 235,890 +0.08(+1.58%)
Jul 01, 2004 5.192 5.333 5.184 5.333 188,115 +0.13(+2.47%)
Jun 30, 2004 5.144 5.204 5.136 5.204 214,988 +0.07(+1.33%)
Jun 29, 2004 5.144 5.172 5.136 5.136 203,542 -0.02(-0.31%)
Jun 28, 2004 5.192 5.224 5.140 5.152 109,733 -0.03(-0.54%)
Jun 25, 2004 5.184 5.208 5.168 5.180 180,899 -0.03(-0.54%)
Jun 24, 2004 5.164 5.232 5.164 5.208 252,562 +0.03(+0.54%)
Jun 23, 2004 5.184 5.200 5.164 5.180 216,233 -0.02(-0.39%)
Jun 22, 2004 5.224 5.237 5.184 5.200 155,767 -0.03(-0.61%)
Jun 21, 2004 5.208 5.241 5.208 5.232 148,800 -0.00(-0.08%)
Jun 18, 2004 5.245 5.269 5.196 5.237 151,039 -0.01(-0.23%)
Jun 17, 2004 5.224 5.277 5.220 5.249 115,456 +0.00(+0.00%)
Jun 16, 2004 5.228 5.249 5.224 5.249 92,315 +0.00(+0.00%)
Jun 15, 2004 5.232 5.273 5.232 5.249 132,626 +0.00(+0.08%)
Jun 14, 2004 5.265 5.281 5.200 5.245 174,429 -0.09(-1.66%)
Jun 10, 2004 5.365 5.373 5.305 5.333 144,570 -0.03(-0.52%)
Jun 09, 2004 5.349 5.381 5.349 5.361 118,691 +0.02(+0.30%)
Jun 08, 2004 5.345 5.405 5.337 5.345 132,128 -0.03(-0.60%)
Jun 07, 2004 5.333 5.377 5.313 5.377 110,231 +0.05(+0.98%)
Jun 04, 2004 5.413 5.413 5.325 5.325 142,081 -0.06(-1.05%)
Jun 03, 2004 5.385 5.425 5.357 5.381 106,499 +0.00(+0.07%)
Jun 02, 2004 5.405 5.405 5.345 5.377 105,006 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.