Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.412 8.439 8.367 8.412 126,515 +0.01(+0.11%)
May 27, 2022 8.321 8.420 8.321 8.403 57,147 +0.14(+1.75%)
May 26, 2022 8.177 8.285 8.168 8.258 75,596 +0.09(+1.10%)
May 25, 2022 8.087 8.177 8.087 8.168 73,344 +0.10(+1.23%)
May 24, 2022 7.951 8.078 7.951 8.069 49,125 +0.14(+1.82%)
May 23, 2022 7.942 7.997 7.915 7.924 31,191 +0.01(+0.11%)
May 20, 2022 7.942 7.942 7.868 7.915 57,188 -0.03(-0.34%)
May 19, 2022 7.771 7.942 7.771 7.942 62,410 +0.14(+1.85%)
May 18, 2022 7.906 7.915 7.780 7.798 56,752 -0.21(-2.59%)
May 17, 2022 7.969 8.024 7.897 8.006 79,908 +0.06(+0.80%)
May 16, 2022 7.888 7.960 7.862 7.942 141,681 +0.01(+0.09%)
May 13, 2022 8.176 8.176 7.933 7.935 56,151 -0.24(-2.95%)
May 12, 2022 8.176 8.185 8.041 8.176 70,635 -0.07(-0.87%)
May 11, 2022 8.221 8.257 8.122 8.248 80,463 +0.01(+0.11%)
May 10, 2022 8.248 8.248 8.095 8.239 64,654 +0.03(+0.33%)
May 09, 2022 8.266 8.266 8.131 8.212 41,517 -0.09(-1.08%)
May 06, 2022 8.077 8.329 8.032 8.302 162,528 +0.22(+2.78%)
May 05, 2022 8.050 8.158 8.020 8.077 76,932 +0.00(+0.00%)
May 04, 2022 8.068 8.113 7.960 8.077 60,677 -0.01(-0.11%)
May 03, 2022 8.059 8.113 8.014 8.086 64,356 +0.03(+0.33%)
May 02, 2022 8.059 8.113 8.005 8.059 94,002 +0.02(+0.22%)
Apr 29, 2022 8.167 8.204 8.032 8.041 90,974 -0.15(-1.86%)
Apr 28, 2022 8.095 8.221 8.077 8.194 117,422 +0.10(+1.22%)
Apr 27, 2022 8.140 8.149 8.086 8.095 58,050 -0.04(-0.55%)
Apr 26, 2022 8.185 8.257 8.086 8.140 80,558 -0.08(-0.98%)
Apr 25, 2022 8.149 8.221 8.077 8.221 85,200 +0.04(+0.44%)
Apr 22, 2022 8.194 8.203 8.140 8.185 77,720 -0.01(-0.13%)
Apr 21, 2022 8.248 8.270 8.167 8.196 56,410 -0.08(-0.95%)
Apr 20, 2022 8.185 8.275 8.167 8.275 116,189 +0.11(+1.32%)
Apr 19, 2022 8.194 8.212 8.167 8.167 69,473 -0.05(-0.66%)
Apr 18, 2022 8.266 8.284 8.201 8.221 76,101 -0.03(-0.33%)
Apr 14, 2022 8.310 8.310 8.221 8.248 58,408 -0.07(-0.86%)
Apr 13, 2022 8.355 8.391 8.293 8.319 116,194 -0.04(-0.53%)
Apr 12, 2022 8.436 8.454 8.342 8.364 53,881 -0.06(-0.74%)
Apr 11, 2022 8.534 8.534 8.378 8.427 90,563 -0.11(-1.26%)
Apr 08, 2022 8.543 8.543 8.498 8.534 26,893 -0.03(-0.31%)
Apr 07, 2022 8.588 8.606 8.552 8.561 93,033 -0.04(-0.52%)
Apr 06, 2022 8.606 8.659 8.588 8.606 150,643 -0.04(-0.41%)
Apr 05, 2022 8.695 8.776 8.570 8.641 216,514 -0.07(-0.82%)
Apr 04, 2022 8.749 8.785 8.695 8.713 120,373 -0.06(-0.71%)
Apr 01, 2022 8.758 8.803 8.686 8.776 131,237 -0.02(-0.20%)
Mar 31, 2022 8.695 8.794 8.673 8.794 207,344 +0.09(+1.03%)
Mar 30, 2022 8.668 8.758 8.650 8.704 46,411 +0.04(+0.41%)
Mar 29, 2022 8.659 8.700 8.588 8.668 114,263 +0.01(+0.10%)
Mar 28, 2022 8.713 8.758 8.597 8.659 64,506 -0.05(-0.62%)
Mar 25, 2022 8.722 8.722 8.677 8.713 91,393 -0.04(-0.46%)
Mar 24, 2022 8.803 8.811 8.731 8.753 76,874 -0.07(-0.76%)
Mar 23, 2022 8.811 8.847 8.803 8.820 47,767 -0.02(-0.20%)
Mar 22, 2022 8.847 8.865 8.803 8.838 53,465 +0.00(+0.00%)
Mar 21, 2022 8.847 8.883 8.820 8.838 81,096 -0.05(-0.60%)
Mar 18, 2022 8.892 8.928 8.856 8.892 113,268 +0.02(+0.20%)
Mar 17, 2022 8.847 8.937 8.838 8.874 77,907 +0.02(+0.20%)
Mar 16, 2022 8.838 8.905 8.820 8.856 103,602 -0.02(-0.20%)
Mar 15, 2022 8.883 8.945 8.874 8.874 78,261 -0.01(-0.10%)
Mar 14, 2022 8.999 9.016 8.883 8.883 73,206 -0.15(-1.68%)
Mar 11, 2022 9.070 9.087 9.008 9.034 50,237 -0.07(-0.78%)
Mar 10, 2022 9.132 9.159 9.061 9.106 52,937 -0.09(-0.97%)
Mar 09, 2022 9.230 9.239 9.177 9.195 41,849 -0.01(-0.10%)
Mar 08, 2022 9.204 9.284 9.195 9.204 57,508 -0.05(-0.53%)
Mar 07, 2022 9.320 9.337 9.245 9.253 65,467 -0.10(-1.10%)
Mar 04, 2022 9.337 9.382 9.320 9.355 44,847 -0.02(-0.19%)
Mar 03, 2022 9.426 9.489 9.346 9.373 94,611 -0.04(-0.47%)
Mar 02, 2022 9.498 9.524 9.400 9.418 51,074 -0.07(-0.75%)
Mar 01, 2022 9.409 9.560 9.373 9.489 84,600 +0.09(+0.95%)
Feb 28, 2022 9.418 9.451 9.364 9.400 41,765 -0.04(-0.38%)
Feb 25, 2022 9.302 9.489 9.355 9.435 60,649 +0.14(+1.53%)
Feb 24, 2022 9.275 9.382 9.266 9.293 85,424 +0.02(+0.19%)
Feb 23, 2022 9.391 9.453 9.275 9.275 102,803 -0.15(-1.56%)
Feb 22, 2022 9.720 9.720 9.373 9.422 91,178 -0.30(-3.07%)
Feb 18, 2022 9.720 0 +0.11(+1.11%)
Feb 17, 2022 9.516 9.649 9.497 9.614 107,481 +0.10(+1.03%)
Feb 16, 2022 9.391 9.524 9.285 9.516 125,209 +0.14(+1.52%)
Feb 15, 2022 9.365 9.436 9.283 9.374 97,503 +0.01(+0.09%)
Feb 14, 2022 9.400 9.427 9.338 9.365 193,081 -0.06(-0.66%)
Feb 11, 2022 9.409 9.453 9.382 9.427 69,108 -0.01(-0.09%)
Feb 10, 2022 9.516 9.520 9.409 9.436 31,975 -0.10(-1.02%)
Feb 09, 2022 9.551 9.591 9.524 9.533 17,546 +0.01(+0.09%)
Feb 08, 2022 9.569 9.622 9.524 9.524 46,788 -0.09(-0.92%)
Feb 07, 2022 9.551 9.631 9.533 9.613 27,319 +0.09(+0.93%)
Feb 04, 2022 9.524 9.622 9.516 9.524 51,559 -0.04(-0.46%)
Feb 03, 2022 9.595 9.542 9.569 29,337 -0.09(-0.92%)
Feb 02, 2022 9.658 9.720 9.658 9.658 59,331 +0.01(+0.09%)
Feb 01, 2022 9.569 9.675 9.560 9.649 62,603 +0.05(+0.56%)
Jan 31, 2022 9.516 9.595 9.595 82,692 +0.06(+0.65%)
Jan 28, 2022 9.489 9.542 9.453 9.533 60,939 -0.04(-0.37%)
Jan 27, 2022 9.578 9.631 9.551 9.569 80,089 +0.00(+0.00%)
Jan 26, 2022 9.613 9.693 9.524 9.569 104,497 -0.04(-0.46%)
Jan 25, 2022 9.533 9.693 9.533 9.613 103,102 +0.02(+0.18%)
Jan 24, 2022 9.533 9.595 9.489 9.595 128,410 +0.02(+0.21%)
Jan 21, 2022 9.613 9.691 9.560 9.576 84,815 -0.04(-0.39%)
Jan 20, 2022 9.800 9.844 9.613 9.613 88,492 -0.15(-1.55%)
Jan 19, 2022 9.809 9.862 9.702 9.764 100,174 -0.04(-0.36%)
Jan 18, 2022 9.871 9.933 9.782 9.800 204,323 -0.20(-1.95%)
Jan 14, 2022 9.995 0 -0.11(-1.05%)
Jan 13, 2022 10.21 10.21 10.07 10.10 118,633 -0.11(-1.13%)
Jan 12, 2022 10.22 10.26 10.15 10.22 51,438 +0.02(+0.17%)
Jan 11, 2022 10.27 10.27 10.18 10.20 86,747 -0.04(-0.43%)
Jan 10, 2022 10.26 10.26 10.22 10.24 43,191 -0.04(-0.34%)
Jan 07, 2022 10.26 10.29 10.24 10.28 50,628 +0.04(+0.34%)
Jan 06, 2022 10.21 10.26 10.18 10.24 119,230 +0.04(+0.43%)
Jan 05, 2022 10.18 10.21 10.15 10.20 116,858 +0.01(+0.09%)
Jan 04, 2022 10.30 10.30 10.15 10.19 119,513 -0.11(-1.03%)
Jan 03, 2022 10.22 10.30 10.22 10.30 97,611 +0.08(+0.78%)
Dec 31, 2021 10.22 10.27 10.21 10.22 141,781 +0.01(+0.09%)
Dec 30, 2021 10.20 10.24 10.19 10.21 177,908 +0.03(+0.26%)
Dec 29, 2021 10.22 10.27 10.17 10.18 124,185 -0.10(-0.95%)
Dec 28, 2021 10.23 10.30 10.23 10.28 199,841 +0.02(+0.17%)
Dec 27, 2021 10.29 10.29 10.21 10.26 113,393 -0.01(-0.09%)
Dec 23, 2021 10.34 10.35 10.26 10.27 88,825 -0.04(-0.43%)
Dec 22, 2021 10.33 10.35 10.26 10.31 88,847 +0.01(+0.09%)
Dec 21, 2021 10.30 10.33 10.27 10.30 40,586 +0.02(+0.17%)
Dec 20, 2021 10.46 10.46 10.27 10.29 64,841 -0.13(-1.27%)
Dec 17, 2021 10.38 10.46 10.36 10.42 89,524 +0.04(+0.43%)
Dec 16, 2021 10.35 10.39 10.34 10.38 60,156 +0.03(+0.26%)
Dec 15, 2021 10.32 10.35 10.30 10.35 46,750 +0.03(+0.26%)
Dec 14, 2021 10.29 10.32 10.25 10.32 47,689 +0.02(+0.17%)
Dec 13, 2021 10.29 10.30 10.25 10.30 81,732 +0.05(+0.52%)
Dec 10, 2021 10.44 10.44 10.25 10.25 125,138 -0.08(-0.77%)
Dec 09, 2021 10.41 10.43 10.33 10.33 42,798 -0.04(-0.43%)
Dec 08, 2021 10.44 10.44 10.31 10.38 69,383 +0.00(+0.00%)
Dec 07, 2021 10.43 10.47 10.37 10.38 40,301 +0.00(+0.00%)
Dec 06, 2021 10.44 10.45 10.37 10.38 25,350 +0.00(+0.00%)
Dec 03, 2021 10.45 10.47 10.38 10.38 33,116 -0.04(-0.34%)
Dec 02, 2021 10.55 10.55 10.40 10.41 52,616 -0.10(-0.92%)
Dec 01, 2021 10.60 10.62 10.50 10.51 25,548 -0.03(-0.25%)
Nov 30, 2021 10.58 10.61 10.52 10.53 64,308 +0.04(+0.34%)
Nov 29, 2021 10.56 10.56 10.48 10.50 27,697 +0.03(+0.25%)
Nov 26, 2021 10.47 10.48 10.45 10.47 20,246 +0.01(+0.09%)
Nov 24, 2021 10.48 10.49 10.41 10.46 34,816 +0.01(+0.08%)
Nov 23, 2021 10.56 10.56 10.44 10.45 74,844 -0.08(-0.75%)
Nov 22, 2021 10.53 10.54 10.50 10.53 37,420 +0.00(+0.00%)
Nov 19, 2021 10.52 10.58 10.47 10.53 35,184 +0.05(+0.50%)
Nov 18, 2021 10.55 10.51 10.48 10.48 37,014 -0.06(-0.59%)
Nov 17, 2021 10.60 10.60 10.52 10.54 27,998 -0.06(-0.58%)
Nov 16, 2021 10.56 10.63 10.53 10.60 89,802 +0.06(+0.59%)
Nov 15, 2021 10.53 10.54 10.41 10.54 86,884 +0.06(+0.59%)
Nov 12, 2021 10.51 10.52 10.45 10.48 54,569 +0.02(+0.17%)
Nov 11, 2021 10.54 10.60 10.45 10.46 53,736 -0.04(-0.33%)
Nov 10, 2021 10.58 10.46 10.50 89,120 -0.06(-0.58%)
Nov 09, 2021 10.60 10.61 10.49 10.56 41,734 +0.00(+0.00%)
Nov 08, 2021 10.62 10.63 10.53 10.56 93,958 -0.01(-0.08%)
Nov 05, 2021 10.53 10.60 10.49 10.57 55,249 +0.10(+0.92%)
Nov 04, 2021 10.48 10.53 10.44 10.47 95,641 -0.01(-0.08%)
Nov 03, 2021 10.38 10.49 10.32 10.48 103,183 +0.08(+0.76%)
Nov 02, 2021 10.30 10.42 10.20 10.40 119,267 +0.13(+1.28%)
Nov 01, 2021 10.13 10.28 10.17 10.27 154,419 +0.12(+1.21%)
Oct 29, 2021 10.06 10.15 10.06 10.15 32,043 +0.11(+1.14%)
Oct 28, 2021 10.03 10.06 9.998 10.03 53,663 +0.03(+0.26%)
Oct 27, 2021 10.02 10.04 9.998 10.01 52,809 +0.03(+0.26%)
Oct 26, 2021 10.01 9.980 70,172 -0.03(-0.26%)
Oct 25, 2021 10.03 10.05 9.998 10.01 43,552 -0.03(-0.26%)
Oct 22, 2021 10.02 10.05 10.02 10.03 119,162 +0.00(+0.00%)
Oct 21, 2021 10.08 10.13 10.02 10.03 120,246 -0.11(-1.13%)
Oct 20, 2021 10.23 10.24 10.11 10.15 52,400 -0.08(-0.77%)
Oct 19, 2021 10.23 10.24 10.20 10.23 16,537 +0.03(+0.26%)
Oct 18, 2021 10.26 10.26 10.19 10.20 67,448 -0.04(-0.43%)
Oct 15, 2021 10.24 10.26 10.20 10.24 40,695 +0.03(+0.26%)
Oct 14, 2021 10.23 10.26 10.19 10.22 97,026 +0.03(+0.26%)
Oct 13, 2021 10.18 10.21 10.17 10.19 46,598 +0.04(+0.43%)
Oct 12, 2021 10.12 10.17 10.11 10.15 62,872 +0.06(+0.61%)
Oct 11, 2021 10.10 10.10 10.05 10.09 87,273 +0.00(+0.00%)
Oct 08, 2021 10.09 10.11 10.07 10.09 67,657 +0.02(+0.17%)
Oct 07, 2021 10.07 10.16 10.06 10.07 83,350 +0.02(+0.18%)
Oct 06, 2021 10.07 10.11 10.05 10.05 67,482 -0.04(-0.43%)
Oct 05, 2021 10.10 10.12 10.09 10.10 56,217 -0.01(-0.09%)
Oct 04, 2021 10.17 10.19 10.05 10.10 103,758 -0.05(-0.52%)
Oct 01, 2021 10.19 10.19 10.14 10.16 81,582 +0.00(+0.00%)
Sep 30, 2021 10.29 10.31 10.16 10.16 69,734 -0.09(-0.86%)
Sep 29, 2021 10.33 10.37 10.24 10.24 52,689 -0.05(-0.51%)
Sep 28, 2021 10.44 10.44 10.30 10.30 73,773 -0.16(-1.51%)
Sep 27, 2021 10.45 10.46 10.42 10.45 85,842 +0.04(+0.34%)
Sep 24, 2021 10.46 10.48 10.41 10.42 48,867 -0.04(-0.42%)
Sep 23, 2021 10.52 10.52 10.46 10.46 67,064 -0.03(-0.25%)
Sep 22, 2021 10.47 10.52 10.46 10.49 68,394 +0.04(+0.42%)
Sep 21, 2021 10.42 10.45 10.42 10.45 57,003 +0.02(+0.17%)
Sep 20, 2021 10.44 10.45 10.40 10.43 54,895 -0.02(-0.17%)
Sep 17, 2021 10.45 10.49 10.41 10.45 50,319 -0.04(-0.42%)
Sep 16, 2021 10.46 10.49 10.44 10.49 61,466 +0.04(+0.42%)
Sep 15, 2021 10.42 10.47 10.38 10.45 89,305 +0.01(+0.08%)
Sep 14, 2021 10.39 10.46 10.36 10.44 76,047 +0.09(+0.84%)
Sep 13, 2021 10.35 10.37 10.34 10.35 46,887 +0.00(+0.00%)
Sep 10, 2021 10.37 10.37 10.32 10.35 47,427 +0.00(+0.00%)
Sep 09, 2021 10.32 10.36 10.29 10.35 76,568 +0.05(+0.51%)
Sep 08, 2021 10.31 10.34 10.26 10.30 126,574 +0.03(+0.34%)
Sep 07, 2021 10.23 10.31 10.23 10.26 91,087 -0.01(-0.08%)
Sep 03, 2021 10.34 10.34 10.24 10.27 79,980 -0.06(-0.59%)
Sep 02, 2021 10.43 10.45 10.32 10.33 81,413 -0.08(-0.75%)
Sep 01, 2021 10.38 10.45 10.37 10.41 53,961 +0.05(+0.51%)
Aug 31, 2021 10.43 10.44 10.33 10.36 134,635 -0.07(-0.67%)
Aug 30, 2021 10.49 10.49 10.43 10.43 150,006 -0.05(-0.50%)
Aug 27, 2021 10.49 10.52 10.47 10.48 80,651 +0.01(+0.08%)
Aug 26, 2021 10.50 10.52 10.47 10.47 81,869 -0.03(-0.33%)
Aug 25, 2021 10.52 10.53 10.50 10.51 34,182 -0.01(-0.08%)
Aug 24, 2021 10.55 10.56 10.50 10.52 115,227 -0.01(-0.08%)
Aug 23, 2021 10.54 10.55 10.47 10.52 59,215 +0.03(+0.33%)
Aug 20, 2021 10.48 10.55 10.48 10.49 122,559 +0.01(+0.08%)
Aug 19, 2021 10.45 10.51 10.45 10.48 70,038 -0.01(-0.08%)
Aug 18, 2021 10.44 10.52 10.43 10.49 121,154 +0.08(+0.75%)
Aug 17, 2021 10.44 10.45 10.41 10.41 42,054 -0.01(-0.08%)
Aug 16, 2021 10.35 10.44 10.35 10.42 113,428 +0.03(+0.34%)
Aug 13, 2021 10.43 10.46 10.26 10.38 227,150 -0.04(-0.42%)
Aug 12, 2021 10.52 10.53 10.39 10.43 86,007 -0.06(-0.58%)
Aug 11, 2021 10.45 10.55 10.45 10.49 115,069 +0.04(+0.42%)
Aug 10, 2021 10.43 10.56 10.43 10.45 142,260 -0.09(-0.83%)
Aug 09, 2021 10.68 10.71 10.38 10.53 521,935 -0.20(-1.86%)
Aug 06, 2021 10.95 10.96 10.70 10.73 271,914 -0.30(-2.76%)
Aug 05, 2021 11.05 11.11 11.02 11.04 95,000 -0.03(-0.31%)
Aug 04, 2021 11.17 11.21 11.07 11.07 57,061 -0.10(-0.86%)
Aug 03, 2021 11.12 11.20 11.12 11.17 71,524 +0.04(+0.39%)
Aug 02, 2021 11.24 11.25 11.11 11.12 93,213 -0.14(-1.24%)
Jul 30, 2021 11.16 11.22 11.12 11.26 42,963 +0.10(+0.94%)
Jul 29, 2021 11.09 11.17 11.07 11.16 64,425 +0.11(+1.02%)
Jul 28, 2021 11.11 11.12 11.04 11.05 81,809 -0.02(-0.16%)
Jul 27, 2021 11.08 11.08 11.01 11.06 123,309 +0.01(+0.08%)
Jul 26, 2021 11.06 11.07 11.03 11.05 99,443 -0.01(-0.08%)
Jul 23, 2021 10.96 11.08 10.90 11.06 77,762 +0.12(+1.11%)
Jul 22, 2021 10.99 11.01 10.93 10.94 38,097 -0.03(-0.32%)
Jul 21, 2021 10.98 11.01 10.97 10.98 34,262 -0.01(-0.08%)
Jul 20, 2021 11.07 11.07 10.91 10.98 29,664 +0.00(+0.00%)
Jul 19, 2021 11.17 11.17 10.95 10.98 82,185 -0.13(-1.17%)
Jul 16, 2021 11.15 11.15 11.10 11.11 48,810 -0.03(-0.31%)
Jul 15, 2021 11.24 11.24 11.13 11.15 48,975 -0.08(-0.69%)
Jul 14, 2021 11.13 11.24 11.13 11.23 44,012 +0.10(+0.86%)
Jul 13, 2021 11.09 11.16 11.05 11.13 63,061 +0.01(+0.08%)
Jul 12, 2021 11.04 11.13 10.99 11.12 67,036 +0.12(+1.10%)
Jul 09, 2021 10.95 11.00 10.92 11.00 47,485 +0.07(+0.63%)
Jul 08, 2021 10.70 10.93 10.70 10.93 46,020 +0.16(+1.53%)
Jul 07, 2021 10.73 10.81 10.67 10.77 63,114 +0.03(+0.32%)
Jul 06, 2021 10.80 10.80 10.72 10.73 42,822 -0.04(-0.40%)
Jul 02, 2021 10.74 10.79 10.73 10.78 30,487 +0.03(+0.32%)
Jul 01, 2021 10.73 10.74 10.72 10.74 67,190 +0.05(+0.49%)
Jun 30, 2021 10.68 10.72 10.64 10.69 64,059 +0.03(+0.33%)
Jun 29, 2021 10.60 10.67 10.59 10.66 53,000 +0.05(+0.50%)
Jun 28, 2021 10.58 10.63 10.56 10.60 16,160 +0.02(+0.23%)
Jun 25, 2021 10.57 10.59 10.55 10.58 22,102 -0.01(-0.12%)
Jun 24, 2021 10.55 10.59 10.55 10.59 34,993 +0.04(+0.37%)
Jun 23, 2021 10.52 10.55 10.52 10.55 21,800 +0.03(+0.33%)
Jun 22, 2021 10.49 10.57 10.49 10.52 27,808 +0.07(+0.66%)
Jun 21, 2021 10.52 10.57 10.45 10.45 52,694 -0.07(-0.66%)
Jun 18, 2021 10.53 10.57 10.52 10.52 71,549 -0.02(-0.16%)
Jun 17, 2021 10.54 10.59 10.53 10.53 46,387 -0.04(-0.41%)
Jun 16, 2021 10.59 10.63 10.57 10.58 82,417 -0.02(-0.16%)
Jun 15, 2021 10.59 10.63 10.59 10.59 41,744 +0.01(+0.08%)
Jun 14, 2021 10.62 10.62 10.57 10.59 62,704 +0.01(+0.08%)
Jun 11, 2021 10.53 10.63 10.53 10.58 92,573 +0.04(+0.41%)
Jun 10, 2021 10.47 10.61 10.47 10.53 93,483 +0.07(+0.66%)
Jun 09, 2021 10.46 10.50 10.44 10.47 74,727 +0.00(+0.00%)
Jun 08, 2021 10.46 10.48 10.45 10.47 59,092 +0.00(+0.00%)
Jun 07, 2021 10.44 10.47 10.44 10.47 52,955 +0.01(+0.08%)
Jun 04, 2021 10.46 10.46 10.44 10.46 116,057 +0.00(+0.00%)
Jun 03, 2021 10.47 10.47 10.44 10.46 87,015 -0.02(-0.17%)
Jun 02, 2021 10.47 10.48 10.46 10.47 71,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.