Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.600 5.950 5.450 5.500 1,216,679 -0.15(-2.65%)
May 30, 2018 5.400 5.700 5.350 5.650 1,269,454 +0.35(+6.60%)
May 29, 2018 4.900 5.350 4.850 5.300 1,103,077 +0.25(+4.95%)
May 25, 2018 5.050 5.050 5.050 0 -0.65(-11.40%)
May 24, 2018 5.850 5.950 5.650 5.700 645,258 -0.30(-5.00%)
May 23, 2018 5.700 6.100 5.550 6.000 1,095,482 +0.35(+6.19%)
May 22, 2018 6.050 6.350 5.450 5.650 1,575,802 -0.55(-8.87%)
May 21, 2018 5.900 6.250 5.853 6.200 1,429,226 +0.35(+5.98%)
May 18, 2018 6.000 6.150 5.750 5.850 1,110,698 -0.10(-1.68%)
May 17, 2018 5.700 6.000 5.650 5.950 1,283,480 +0.30(+5.31%)
May 16, 2018 5.400 5.700 5.400 5.650 1,209,035 +0.30(+5.61%)
May 15, 2018 5.150 5.400 5.050 5.350 660,316 +0.25(+4.90%)
May 14, 2018 5.050 5.350 5.050 5.100 990,004 +0.05(+0.99%)
May 11, 2018 5.000 5.150 4.850 5.050 685,918 +0.05(+1.00%)
May 10, 2018 4.950 5.000 4.750 5.000 745,635 +0.10(+2.04%)
May 09, 2018 4.750 4.950 4.700 4.900 991,113 +0.30(+6.52%)
May 08, 2018 4.650 4.700 4.150 4.600 1,028,955 +0.00(+0.00%)
May 07, 2018 4.600 4.850 4.550 4.600 1,440,596 +0.10(+2.22%)
May 04, 2018 4.150 4.650 4.150 4.500 1,655,324 +0.35(+8.43%)
May 03, 2018 3.850 4.200 3.850 4.150 984,554 +0.30(+7.79%)
May 02, 2018 3.490 3.900 3.490 3.850 1,105,401 +0.40(+11.59%)
May 01, 2018 3.400 3.550 3.400 3.450 377,041 +0.00(+0.00%)
Apr 30, 2018 3.450 3.575 3.411 3.450 194,347 -0.05(-1.43%)
Apr 27, 2018 3.500 3.650 3.488 3.500 319,349 -0.05(-1.41%)
Apr 26, 2018 3.350 3.600 3.350 3.550 463,754 +0.20(+5.97%)
Apr 25, 2018 3.250 3.350 3.150 3.350 452,192 +0.10(+3.08%)
Apr 24, 2018 3.350 3.450 3.100 3.250 632,325 -0.10(-2.99%)
Apr 23, 2018 3.200 3.400 3.150 3.350 318,754 +0.15(+4.69%)
Apr 20, 2018 3.350 3.350 3.060 3.200 403,347 -0.10(-3.03%)
Apr 19, 2018 3.250 3.350 3.150 3.300 332,621 +0.10(+3.12%)
Apr 18, 2018 3.250 3.300 3.150 3.200 448,761 +0.00(+0.00%)
Apr 17, 2018 3.000 3.300 2.955 3.200 761,975 +0.20(+6.67%)
Apr 16, 2018 2.950 3.000 2.850 3.000 267,005 +0.05(+1.69%)
Apr 13, 2018 2.950 3.000 2.900 2.950 223,463 +0.00(+0.00%)
Apr 12, 2018 2.850 2.950 2.800 2.950 412,500 +0.10(+3.51%)
Apr 11, 2018 2.700 2.850 2.700 2.850 369,742 +0.15(+5.56%)
Apr 10, 2018 2.600 2.800 2.600 2.700 864,350 +0.15(+5.88%)
Apr 09, 2018 2.600 2.650 2.500 2.550 406,653 -0.05(-1.92%)
Apr 06, 2018 2.650 2.725 2.550 2.600 269,092 -0.10(-3.70%)
Apr 05, 2018 2.600 2.800 2.500 2.700 663,871 +0.15(+5.88%)
Apr 04, 2018 2.500 2.600 2.450 2.550 199,572 +0.00(+0.00%)
Apr 03, 2018 2.550 2.600 2.450 2.550 554,090 +0.05(+2.00%)
Apr 02, 2018 2.700 2.725 2.500 2.500 465,386 -0.20(-7.41%)
Mar 29, 2018 2.700 2.700 2.700 0 +0.20(+8.00%)
Mar 28, 2018 2.600 2.650 2.400 2.500 807,940 -0.20(-7.41%)
Mar 27, 2018 2.750 2.800 2.650 2.700 502,986 -0.05(-1.82%)
Mar 26, 2018 3.100 3.100 2.700 2.750 1,354,227 -0.30(-9.84%)
Mar 23, 2018 3.150 2.969 3.050 691,912 +0.10(+3.39%)
Mar 22, 2018 3.200 3.250 2.950 2.950 316,418 -0.30(-9.23%)
Mar 21, 2018 3.000 3.300 3.000 3.250 794,340 +0.25(+8.33%)
Mar 20, 2018 3.100 3.100 2.950 3.000 326,641 -0.10(-3.23%)
Mar 19, 2018 3.150 3.150 2.900 3.100 458,278 -0.05(-1.59%)
Mar 16, 2018 2.950 3.175 2.950 3.150 1,015,371 +0.20(+6.78%)
Mar 15, 2018 3.100 3.100 2.900 2.950 234,728 -0.10(-3.28%)
Mar 14, 2018 3.150 3.200 3.050 3.050 189,456 -0.10(-3.17%)
Mar 13, 2018 3.150 3.200 2.950 3.150 356,151 +0.00(+0.00%)
Mar 12, 2018 3.100 3.150 3.050 3.150 366,029 +0.05(+1.61%)
Mar 09, 2018 2.950 3.150 2.900 3.100 624,768 +0.20(+6.90%)
Mar 08, 2018 2.950 2.950 2.825 2.900 219,940 -0.05(-1.69%)
Mar 07, 2018 2.950 2.800 2.950 331,289 +0.10(+3.51%)
Mar 06, 2018 3.050 3.100 2.850 2.850 300,225 -0.15(-5.00%)
Mar 05, 2018 2.750 3.050 2.750 3.000 536,492 +0.20(+7.14%)
Mar 02, 2018 2.750 2.850 2.650 2.800 464,934 +0.00(+0.00%)
Mar 01, 2018 2.800 2.900 2.700 2.800 425,094 +0.05(+1.82%)
Feb 28, 2018 3.000 3.000 2.750 2.750 631,724 -0.25(-8.33%)
Feb 27, 2018 3.100 3.150 2.950 3.000 417,390 -0.10(-3.23%)
Feb 26, 2018 3.050 3.100 2.950 3.100 518,631 +0.15(+5.08%)
Feb 23, 2018 2.850 2.950 2.800 2.950 424,025 +0.15(+5.36%)
Feb 22, 2018 2.950 2.800 399,170 +0.05(+1.82%)
Feb 21, 2018 2.800 2.950 2.700 2.750 287,712 -0.10(-3.51%)
Feb 20, 2018 2.800 3.000 2.750 2.850 659,212 +0.10(+3.64%)
Feb 16, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Feb 15, 2018 2.950 3.000 2.667 2.900 521,104 -0.05(-1.69%)
Feb 14, 2018 2.550 3.075 2.550 2.950 829,953 +0.40(+15.69%)
Feb 13, 2018 2.700 2.750 2.550 2.550 356,095 -0.20(-7.27%)
Feb 12, 2018 2.800 2.850 2.650 2.750 313,671 +0.00(+0.00%)
Feb 09, 2018 2.800 2.800 2.500 2.750 1,023,209 -0.05(-1.79%)
Feb 08, 2018 3.000 3.050 2.800 2.800 758,575 -0.20(-6.67%)
Feb 07, 2018 3.200 3.250 2.950 3.000 637,388 -0.15(-4.76%)
Feb 06, 2018 2.950 3.300 2.900 3.150 622,906 +0.00(+0.00%)
Feb 05, 2018 3.200 3.250 3.050 3.150 319,362 -0.10(-3.08%)
Feb 02, 2018 3.500 3.500 3.150 3.250 474,142 -0.25(-7.14%)
Feb 01, 2018 3.300 3.550 3.300 3.500 717,162 +0.25(+7.69%)
Jan 31, 2018 3.200 3.300 3.150 3.250 508,250 +0.05(+1.56%)
Jan 30, 2018 3.150 3.350 3.050 3.200 1,378,806 +0.00(+0.00%)
Jan 29, 2018 3.500 3.500 3.200 3.200 794,526 -0.30(-8.57%)
Jan 26, 2018 3.850 3.850 3.400 3.500 1,387,022 -0.35(-9.09%)
Jan 25, 2018 3.750 3.900 3.671 3.850 659,146 +0.10(+2.67%)
Jan 24, 2018 3.800 3.850 3.650 3.750 619,118 -0.05(-1.32%)
Jan 23, 2018 3.800 3.850 3.700 3.800 1,396,683 +0.05(+1.33%)
Jan 22, 2018 3.750 3.800 3.600 3.750 3,124,652 +0.05(+1.35%)
Jan 19, 2018 3.700 3.750 3.500 3.700 785,586 +0.00(+0.00%)
Jan 18, 2018 3.800 3.850 3.696 3.700 479,013 -0.10(-2.63%)
Jan 17, 2018 3.750 3.900 3.600 3.800 1,073,004 +0.15(+4.11%)
Jan 16, 2018 4.150 4.150 3.650 3.650 1,419,261 -0.35(-8.75%)
Jan 12, 2018 4.000 4.000 4.000 0 +0.25(+6.67%)
Jan 11, 2018 3.550 3.900 3.550 3.750 1,547,934 +0.25(+7.14%)
Jan 10, 2018 3.325 3.500 1,082,613 +0.00(+0.00%)
Jan 09, 2018 3.350 3.600 3.300 3.500 1,027,978 +0.20(+6.06%)
Jan 08, 2018 3.600 3.600 3.200 3.300 1,439,763 -0.25(-7.04%)
Jan 05, 2018 3.750 3.850 3.450 3.550 1,169,527 -0.25(-6.58%)
Jan 04, 2018 3.450 4.150 3.350 3.800 1,985,047 +0.45(+13.43%)
Jan 03, 2018 3.250 3.350 3.200 3.350 1,471,258 +0.15(+4.69%)
Jan 02, 2018 3.150 3.250 3.125 3.200 1,521,410 +0.15(+4.92%)
Dec 29, 2017 3.050 3.050 3.050 0 +0.25(+8.93%)
Dec 28, 2017 2.850 2.850 2.750 2.800 975,396 +0.00(+0.00%)
Dec 27, 2017 2.800 2.850 2.600 2.800 1,379,640 +0.05(+1.82%)
Dec 26, 2017 2.500 2.800 2.450 2.750 1,363,369 +0.30(+12.24%)
Dec 22, 2017 2.450 2.500 2.406 2.450 593,203 -0.05(-2.00%)
Dec 21, 2017 2.500 2.500 2.450 2.500 677,633 +0.05(+2.04%)
Dec 20, 2017 2.500 2.550 2.400 2.450 1,079,394 +0.00(+0.00%)
Dec 19, 2017 2.450 2.450 2.350 2.450 539,698 +0.05(+2.08%)
Dec 18, 2017 2.300 2.450 2.250 2.400 1,190,556 +0.15(+6.67%)
Dec 15, 2017 2.300 2.350 2.250 2.250 2,292,001 -0.05(-2.17%)
Dec 14, 2017 2.200 2.300 2.150 2.300 1,004,956 +0.10(+4.55%)
Dec 13, 2017 2.250 2.250 2.150 2.200 387,174 -0.05(-2.22%)
Dec 12, 2017 2.200 2.250 2.150 2.250 511,161 +0.05(+2.27%)
Dec 11, 2017 2.100 2.250 2.075 2.200 667,589 +0.15(+7.32%)
Dec 08, 2017 2.050 2.100 2.025 2.050 292,888 +0.00(+0.00%)
Dec 07, 2017 2.000 2.100 2.000 533,013 +0.00(+0.00%)
Dec 06, 2017 2.050 2.100 2.000 2.000 436,028 -0.10(-4.76%)
Dec 05, 2017 2.100 2.150 2.050 2.100 269,564 +0.00(+0.00%)
Dec 04, 2017 2.100 2.100 2.051 2.100 342,290 -0.05(-2.33%)
Dec 01, 2017 2.100 2.200 2.050 2.150 501,369 +0.05(+2.38%)
Nov 30, 2017 2.050 2.150 2.050 2.100 540,392 +0.05(+2.44%)
Nov 29, 2017 2.000 2.093 1.950 2.050 1,206,617 +0.05(+2.50%)
Nov 28, 2017 2.000 2.050 1.900 2.000 314,248 +0.00(+0.00%)
Nov 27, 2017 2.050 2.075 1.950 2.000 349,032 -0.10(-4.76%)
Nov 24, 2017 2.050 2.100 2.000 2.100 224,606 +0.05(+2.44%)
Nov 22, 2017 2.050 2.100 2.000 2.050 287,570 +0.05(+2.50%)
Nov 21, 2017 2.000 2.100 2.000 2.000 544,452 +0.00(+0.00%)
Nov 20, 2017 2.000 2.050 2.000 2.000 302,689 +0.00(+0.00%)
Nov 17, 2017 2.000 2.100 2.000 2.000 661,907 +0.00(+0.00%)
Nov 16, 2017 2.000 2.100 2.000 2.000 306,810 +0.00(+0.00%)
Nov 15, 2017 2.100 2.100 2.000 2.000 699,347 -0.15(-6.98%)
Nov 14, 2017 2.150 2.200 2.050 2.150 463,902 -0.05(-2.27%)
Nov 13, 2017 2.200 2.250 2.150 2.200 200,745 +0.00(+0.00%)
Nov 10, 2017 2.150 2.300 2.150 2.200 331,494 +0.05(+2.33%)
Nov 09, 2017 2.200 2.300 2.100 2.150 564,457 -0.05(-2.27%)
Nov 08, 2017 2.200 2.300 2.150 2.200 506,030 +0.00(+0.00%)
Nov 07, 2017 2.300 2.300 2.150 2.200 500,623 -0.05(-2.22%)
Nov 06, 2017 2.200 2.299 2.050 2.250 735,930 +0.10(+4.65%)
Nov 03, 2017 2.150 2.150 2.050 2.150 615,035 +0.05(+2.38%)
Nov 02, 2017 1.950 2.250 1.950 2.100 567,779 +0.10(+5.00%)
Nov 01, 2017 1.950 2.050 1.925 2.000 752,170 +0.10(+5.26%)
Oct 31, 2017 1.850 1.950 1.825 1.900 770,615 +0.05(+2.70%)
Oct 30, 2017 1.900 1.900 1.800 1.850 291,393 -0.05(-2.63%)
Oct 27, 2017 1.800 1.900 1.800 1.900 561,665 +0.05(+2.70%)
Oct 26, 2017 1.900 1.900 1.800 1.850 421,928 -0.05(-2.63%)
Oct 25, 2017 1.800 1.900 1.700 1.900 913,249 +0.10(+5.56%)
Oct 24, 2017 1.950 1.950 1.800 1.800 817,594 -0.15(-7.69%)
Oct 23, 2017 1.950 2.000 1.900 1.950 576,095 +0.00(+0.00%)
Oct 20, 2017 1.850 2.050 1.700 1.950 1,408,215 +0.10(+5.41%)
Oct 19, 2017 1.900 1.950 1.800 1.850 1,147,977 -0.05(-2.63%)
Oct 18, 2017 2.000 2.000 1.900 1.900 694,672 -0.15(-7.32%)
Oct 17, 2017 2.050 2.075 1.950 2.050 540,004 +0.00(+0.00%)
Oct 16, 2017 2.050 2.125 1.962 2.050 444,304 -0.05(-2.38%)
Oct 13, 2017 2.150 2.200 2.050 2.100 605,138 -0.10(-4.55%)
Oct 12, 2017 2.100 2.250 2.100 2.200 400,821 +0.05(+2.33%)
Oct 11, 2017 2.250 2.300 2.100 2.150 515,411 -0.10(-4.44%)
Oct 10, 2017 2.300 2.375 2.200 2.250 411,825 +0.00(+0.00%)
Oct 09, 2017 2.400 2.450 2.200 2.250 555,456 -0.15(-6.25%)
Oct 06, 2017 2.450 2.475 2.350 2.400 545,180 -0.10(-4.00%)
Oct 05, 2017 2.550 2.550 2.450 2.500 464,189 -0.05(-1.96%)
Oct 04, 2017 2.550 2.600 2.450 2.550 368,055 +0.00(+0.00%)
Oct 03, 2017 2.600 2.600 2.450 2.550 972,606 -0.05(-1.92%)
Oct 02, 2017 2.500 2.600 2.400 2.600 509,644 +0.05(+1.96%)
Sep 29, 2017 2.400 2.650 2.375 2.550 461,700 +0.10(+4.08%)
Sep 28, 2017 2.600 2.650 2.350 2.450 744,141 -0.15(-5.77%)
Sep 27, 2017 2.600 2.600 647,051 +0.10(+4.00%)
Sep 26, 2017 2.500 2.500 2.450 2.500 333,143 +0.00(+0.00%)
Sep 25, 2017 2.500 2.500 2.450 2.500 613,543 +0.00(+0.00%)
Sep 22, 2017 2.500 2.500 2.400 2.500 397,889 +0.00(+0.00%)
Sep 21, 2017 2.300 2.500 2.300 2.500 711,763 +0.15(+6.38%)
Sep 20, 2017 2.250 2.350 2.200 2.350 575,197 +0.10(+4.44%)
Sep 19, 2017 2.250 2.250 2.200 2.250 555,823 +0.00(+0.00%)
Sep 18, 2017 2.200 2.250 2.150 2.250 459,043 +0.05(+2.27%)
Sep 15, 2017 2.200 2.200 2.100 2.200 1,497,942 +0.05(+2.33%)
Sep 14, 2017 2.100 2.200 2.100 2.150 911,898 +0.05(+2.38%)
Sep 13, 2017 2.100 2.150 2.050 2.100 548,380 +0.05(+2.44%)
Sep 12, 2017 1.900 2.050 1.900 2.050 567,051 +0.20(+10.81%)
Sep 11, 2017 1.900 1.900 1.850 1.850 136,938 -0.05(-2.63%)
Sep 08, 2017 2.000 2.050 1.850 1.900 373,558 -0.15(-7.32%)
Sep 07, 2017 2.000 2.025 1.950 2.050 435,760 +0.05(+2.50%)
Sep 06, 2017 1.850 2.050 1.850 2.000 877,320 +0.20(+11.11%)
Sep 05, 2017 1.750 1.850 1.750 1.800 572,928 +0.05(+2.86%)
Sep 01, 2017 1.750 1.750 1.650 1.750 291,903 +0.05(+2.94%)
Aug 31, 2017 1.750 1.800 1.600 1.700 1,079,853 +0.00(+0.00%)
Aug 30, 2017 1.750 1.800 1.700 1.700 499,201 -0.05(-2.86%)
Aug 29, 2017 1.750 1.800 1.700 1.750 371,825 +0.00(+0.00%)
Aug 28, 2017 1.850 1.850 1.700 1.750 606,289 -0.05(-2.78%)
Aug 25, 2017 1.800 1.850 1.775 1.800 248,492 +0.00(+0.00%)
Aug 24, 2017 1.800 1.850 1.775 1.800 415,182 +0.05(+2.86%)
Aug 23, 2017 1.750 1.800 1.700 1.750 548,851 +0.00(+0.00%)
Aug 22, 2017 1.800 1.850 1.750 1.750 618,216 -0.05(-2.78%)
Aug 21, 2017 1.850 1.900 1.800 1.800 428,750 -0.05(-2.70%)
Aug 18, 2017 1.800 2.000 1.750 1.850 1,177,977 +0.00(+0.00%)
Aug 17, 2017 1.800 1.900 1.750 1.850 637,972 +0.05(+2.78%)
Aug 16, 2017 1.900 1.950 1.800 1.800 568,269 -0.10(-5.26%)
Aug 15, 2017 1.950 1.950 1.800 1.900 648,428 +0.00(+0.00%)
Aug 14, 2017 2.100 2.150 1.900 1.900 820,201 -0.15(-7.32%)
Aug 11, 2017 2.050 2.100 2.050 2.050 280,630 -0.05(-2.38%)
Aug 10, 2017 2.200 2.250 1.950 2.100 769,699 -0.10(-4.55%)
Aug 09, 2017 2.150 2.200 2.150 2.200 379,425 +0.05(+2.33%)
Aug 08, 2017 2.150 2.225 2.100 2.150 480,187 -0.05(-2.27%)
Aug 07, 2017 2.200 2.250 2.100 2.200 596,967 -0.05(-2.22%)
Aug 04, 2017 2.200 2.300 2.100 2.250 685,930 +0.05(+2.27%)
Aug 03, 2017 2.050 2.250 2.050 2.200 669,320 +0.15(+7.32%)
Aug 02, 2017 2.050 2.100 2.000 2.050 430,549 -0.05(-2.38%)
Aug 01, 2017 2.050 2.150 1.950 2.100 606,528 -0.10(-4.55%)
Jul 31, 2017 2.300 2.400 2.075 2.200 787,506 -0.10(-4.35%)
Jul 28, 2017 2.200 2.450 2.200 2.300 418,314 +0.05(+2.22%)
Jul 27, 2017 2.250 2.300 2.101 2.250 359,921 +0.00(+0.00%)
Jul 26, 2017 2.300 2.350 2.200 2.250 603,494 -0.05(-2.17%)
Jul 25, 2017 2.250 2.350 2.175 2.300 763,690 +0.10(+4.55%)
Jul 24, 2017 2.350 2.350 2.200 2.200 422,773 -0.15(-6.38%)
Jul 21, 2017 2.500 2.500 2.250 2.350 849,963 -0.15(-6.00%)
Jul 20, 2017 2.450 2.500 2.400 2.500 733,484 +0.00(+0.00%)
Jul 19, 2017 2.400 2.500 2.350 2.500 753,584 +0.05(+2.04%)
Jul 18, 2017 2.500 2.550 2.400 2.450 738,382 -0.05(-2.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 738,377 +0.00(+0.00%)
Jul 14, 2017 2.400 2.550 2.375 2.500 1,091,750 +0.10(+4.17%)
Jul 13, 2017 2.250 2.425 2.200 2.400 1,102,347 +0.15(+6.67%)
Jul 12, 2017 2.150 2.250 2.100 2.250 1,269,379 +0.15(+7.14%)
Jul 11, 2017 1.950 2.100 1.900 2.100 646,045 +0.15(+7.69%)
Jul 10, 2017 1.800 2.000 1.750 1.950 614,054 +0.10(+5.41%)
Jul 07, 2017 1.900 1.950 1.800 1.850 671,883 -0.10(-5.13%)
Jul 06, 2017 2.000 2.050 1.900 1.950 1,257,191 -0.05(-2.50%)
Jul 05, 2017 2.200 2.250 1.950 2.000 877,847 -0.20(-9.09%)
Jul 03, 2017 2.100 2.250 2.050 2.200 495,769 +0.15(+7.32%)
Jun 30, 2017 1.950 2.100 1.850 2.050 662,598 +0.10(+5.13%)
Jun 29, 2017 1.950 2.000 1.900 1.950 898,262 +0.00(+0.00%)
Jun 28, 2017 1.900 2.050 1.850 1.950 1,133,753 +0.10(+5.41%)
Jun 27, 2017 1.800 1.900 1.800 1.850 1,087,138 +0.05(+2.78%)
Jun 26, 2017 1.800 1.900 1.750 1.800 1,073,501 +0.00(+0.00%)
Jun 23, 2017 1.800 1.800 1.700 1.800 1,737,784 +0.00(+0.00%)
Jun 22, 2017 1.900 2.000 1.750 1.800 894,383 -0.10(-5.26%)
Jun 21, 2017 2.000 2.175 1.800 1.900 2,503,325 -0.25(-11.63%)
Jun 20, 2017 2.100 2.203 2.050 2.150 733,386 -0.05(-2.27%)
Jun 19, 2017 2.100 2.225 2.050 2.200 675,869 +0.15(+7.32%)
Jun 16, 2017 2.100 2.150 2.000 2.050 2,556,072 -0.05(-2.38%)
Jun 15, 2017 2.100 2.150 2.050 2.100 635,183 -0.05(-2.33%)
Jun 14, 2017 2.200 2.200 2.050 2.150 885,454 -0.05(-2.27%)
Jun 13, 2017 2.200 2.350 2.175 2.200 1,037,833 -0.05(-2.22%)
Jun 12, 2017 2.250 2.325 2.175 2.250 1,235,142 +0.10(+4.65%)
Jun 09, 2017 2.300 2.350 2.100 2.150 1,907,189 -0.15(-6.52%)
Jun 08, 2017 2.300 2.350 2.250 2.300 506,683 -0.05(-2.13%)
Jun 07, 2017 2.550 2.600 2.250 2.350 1,378,470 -0.15(-6.00%)
Jun 06, 2017 2.450 2.600 2.350 2.500 652,333 +0.00(+0.00%)
Jun 05, 2017 2.400 2.500 2.300 2.500 563,243 +0.05(+2.04%)
Jun 02, 2017 2.450 2.550 2.400 2.450 799,983 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.