Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3317 0.3360 0.3010 0.3150 4,792,600 -0.02(-4.60%)
May 30, 2019 0.3400 0.3900 0.3251 0.3302 5,682,180 +0.01(+3.09%)
May 29, 2019 0.3600 0.3670 0.3000 0.3203 8,194,406 -0.06(-16.85%)
May 28, 2019 0.4672 0.4700 0.3753 0.3852 3,711,970 -0.03(-6.35%)
May 24, 2019 0.4992 0.5482 0.3912 0.4113 3,846,900 +0.00(+0.32%)
May 23, 2019 0.5600 0.5800 0.4100 0.4100 3,973,265 -0.15(-26.22%)
May 22, 2019 0.7400 0.7496 0.5556 0.5557 2,811,769 -0.17(-23.39%)
May 21, 2019 0.6900 0.7946 0.6696 0.7254 2,937,299 +0.08(+12.80%)
May 20, 2019 0.8300 0.8300 0.6200 0.6431 4,087,220 -0.15(-18.62%)
May 17, 2019 0.9500 0.9859 0.7700 0.7902 2,099,200 -0.15(-15.69%)
May 16, 2019 1.060 1.070 0.9200 0.9372 1,699,887 -0.08(-8.12%)
May 15, 2019 1.110 1.110 1.010 1.020 1,307,058 -0.05(-4.67%)
May 14, 2019 1.140 1.240 1.060 1.070 1,543,119 -0.02(-1.83%)
May 13, 2019 1.240 1.250 1.070 1.090 1,429,412 -0.16(-12.80%)
May 10, 2019 1.370 1.393 1.240 1.250 1,300,200 -0.10(-7.41%)
May 09, 2019 1.470 1.470 1.320 1.350 1,537,819 -0.12(-8.16%)
May 08, 2019 1.560 1.600 1.460 1.470 689,274 -0.06(-3.92%)
May 07, 2019 1.620 1.642 1.470 1.530 1,079,322 -0.06(-3.77%)
May 06, 2019 1.570 1.610 1.460 1.590 843,072 -0.01(-0.63%)
May 03, 2019 1.650 1.700 1.530 1.600 1,046,900 +0.07(+4.58%)
May 02, 2019 1.790 1.820 1.510 1.530 1,622,749 -0.23(-13.07%)
May 01, 2019 1.750 1.760 1.550 1.760 1,216,703 +0.02(+1.15%)
Apr 30, 2019 1.950 1.950 1.720 1.740 1,115,879 -0.17(-8.90%)
Apr 29, 2019 1.920 1.960 1.890 1.910 450,757 -0.02(-1.04%)
Apr 26, 2019 1.990 2.010 1.850 1.930 560,800 -0.08(-3.98%)
Apr 25, 2019 2.070 2.100 2.000 2.010 289,390 -0.06(-2.90%)
Apr 24, 2019 2.290 2.290 2.030 2.070 897,521 -0.20(-8.81%)
Apr 23, 2019 2.190 2.300 2.140 2.270 1,509,017 +0.09(+4.13%)
Apr 22, 2019 2.100 2.190 2.030 2.180 529,717 +0.13(+6.34%)
Apr 18, 2019 2.060 2.130 1.970 2.050 687,400 -0.01(-0.49%)
Apr 17, 2019 2.000 2.080 1.980 2.060 389,863 +0.07(+3.52%)
Apr 16, 2019 1.940 2.000 1.880 1.990 206,505 +0.09(+4.74%)
Apr 15, 2019 1.940 1.950 1.840 1.900 245,927 -0.02(-1.04%)
Apr 12, 2019 1.990 2.030 1.890 1.920 526,500 +0.00(+0.00%)
Apr 11, 2019 1.960 1.990 1.909 1.920 222,324 -0.03(-1.54%)
Apr 10, 2019 1.960 2.030 1.900 1.950 411,266 +0.03(+1.56%)
Apr 09, 2019 2.110 2.120 1.910 1.920 582,046 -0.20(-9.43%)
Apr 08, 2019 2.120 2.181 2.110 2.120 438,042 +0.02(+0.95%)
Apr 05, 2019 2.030 2.140 1.990 2.100 416,100 +0.12(+6.06%)
Apr 04, 2019 1.970 2.020 1.840 1.980 267,616 +0.02(+1.02%)
Apr 03, 2019 1.850 2.040 1.850 1.960 856,478 +0.12(+6.52%)
Apr 02, 2019 1.830 1.850 1.760 1.840 237,396 +0.00(+0.00%)
Apr 01, 2019 1.790 1.860 1.790 1.840 228,446 +0.07(+3.95%)
Mar 29, 2019 1.880 1.900 1.750 1.770 581,400 -0.08(-4.32%)
Mar 28, 2019 1.790 1.850 1.730 1.850 174,596 -0.02(-1.07%)
Mar 27, 2019 1.890 1.941 1.700 1.870 815,693 -0.04(-2.09%)
Mar 26, 2019 1.880 1.990 1.874 1.910 247,720 +0.06(+3.24%)
Mar 25, 2019 1.900 1.910 1.800 1.850 483,731 -0.06(-3.14%)
Mar 22, 2019 2.110 2.110 1.900 1.910 616,800 -0.23(-10.75%)
Mar 21, 2019 2.140 2.190 2.050 2.140 352,112 +0.00(+0.00%)
Mar 20, 2019 2.030 2.210 1.990 2.140 881,287 +0.10(+4.90%)
Mar 19, 2019 2.030 2.050 1.970 2.040 349,787 +0.02(+0.99%)
Mar 18, 2019 2.010 2.050 1.940 2.020 701,914 +0.02(+1.00%)
Mar 15, 2019 1.850 2.000 1.790 2.000 1,800,000 +0.14(+7.53%)
Mar 14, 2019 1.750 1.890 1.710 1.860 847,454 +0.10(+5.68%)
Mar 13, 2019 1.740 1.810 1.680 1.760 427,973 +0.05(+2.92%)
Mar 12, 2019 1.660 1.720 1.630 1.710 308,548 +0.08(+4.91%)
Mar 11, 2019 1.530 1.630 1.527 1.630 303,988 +0.12(+7.95%)
Mar 08, 2019 1.620 1.620 1.490 1.510 696,500 -0.15(-9.04%)
Mar 07, 2019 1.640 1.700 1.550 1.660 346,921 +0.03(+1.84%)
Mar 06, 2019 1.760 1.770 1.600 1.630 419,492 -0.16(-8.94%)
Mar 05, 2019 1.780 1.790 1.665 1.790 409,890 +0.00(+0.00%)
Mar 04, 2019 1.780 1.850 1.700 1.790 501,352 +0.02(+1.13%)
Mar 01, 2019 1.840 1.900 1.750 1.770 349,500 +0.00(+0.00%)
Feb 28, 2019 1.880 1.890 1.750 1.770 295,236 -0.12(-6.35%)
Feb 27, 2019 1.900 1.950 1.860 1.890 245,169 -0.01(-0.53%)
Feb 26, 2019 1.920 1.950 1.870 1.900 210,684 +0.00(+0.00%)
Feb 25, 2019 2.040 2.060 1.880 1.900 330,003 -0.14(-6.86%)
Feb 22, 2019 1.890 2.040 1.860 2.040 429,200 +0.20(+10.87%)
Feb 21, 2019 2.170 2.170 1.810 1.840 802,743 -0.27(-12.80%)
Feb 20, 2019 1.900 2.180 1.900 2.110 683,221 +0.22(+11.64%)
Feb 19, 2019 1.800 1.950 1.750 1.890 1,322,564 +0.20(+11.83%)
Feb 15, 2019 1.700 1.725 1.680 1.690 428,500 +0.01(+0.60%)
Feb 14, 2019 1.650 1.720 1.650 1.680 411,733 +0.01(+0.60%)
Feb 13, 2019 1.570 1.680 1.568 1.670 292,446 +0.10(+6.37%)
Feb 12, 2019 1.600 1.650 1.510 1.570 307,572 -0.01(-0.63%)
Feb 11, 2019 1.490 1.610 1.474 1.580 253,811 +0.08(+5.33%)
Feb 08, 2019 1.540 1.550 1.450 1.500 359,300 -0.05(-3.23%)
Feb 07, 2019 1.640 1.640 1.510 1.550 477,714 -0.12(-7.19%)
Feb 06, 2019 1.660 1.710 1.590 1.670 221,490 +0.00(+0.00%)
Feb 05, 2019 1.740 1.790 1.600 1.670 393,815 -0.07(-4.02%)
Feb 04, 2019 1.610 1.740 1.570 1.740 433,433 +0.12(+7.41%)
Feb 01, 2019 1.500 1.680 1.480 1.620 889,300 +0.14(+9.46%)
Jan 31, 2019 1.490 1.570 1.470 1.480 606,224 +0.00(+0.00%)
Jan 30, 2019 1.420 1.510 1.380 1.480 593,484 +0.09(+6.47%)
Jan 29, 2019 1.420 1.450 1.380 1.390 278,848 +0.00(+0.00%)
Jan 28, 2019 1.430 1.430 1.310 1.390 571,621 -0.04(-2.80%)
Jan 25, 2019 1.410 1.480 1.400 1.430 752,100 +0.05(+3.62%)
Jan 24, 2019 1.430 1.460 1.360 1.380 577,097 -0.05(-3.50%)
Jan 23, 2019 1.580 1.590 1.420 1.430 577,132 -0.14(-8.92%)
Jan 22, 2019 1.690 1.700 1.540 1.570 667,631 -0.16(-9.25%)
Jan 18, 2019 1.680 1.750 1.650 1.730 523,300 +0.08(+4.85%)
Jan 17, 2019 1.670 1.720 1.640 1.650 487,086 -0.05(-2.94%)
Jan 16, 2019 1.600 1.730 1.580 1.700 562,599 +0.04(+2.41%)
Jan 15, 2019 1.630 1.750 1.630 1.660 439,251 +0.05(+3.11%)
Jan 14, 2019 1.830 1.920 1.550 1.610 1,491,655 -0.26(-13.90%)
Jan 11, 2019 1.850 1.890 1.810 1.870 461,000 -0.02(-1.06%)
Jan 10, 2019 1.840 1.950 1.720 1.890 621,178 +0.01(+0.53%)
Jan 09, 2019 1.760 1.930 1.731 1.880 557,926 +0.18(+10.59%)
Jan 08, 2019 1.640 1.710 1.600 1.700 640,487 +0.11(+6.92%)
Jan 07, 2019 1.490 1.600 1.470 1.590 526,880 +0.13(+8.90%)
Jan 04, 2019 1.430 1.600 1.400 1.460 988,000 +0.08(+5.80%)
Jan 03, 2019 1.490 1.520 1.380 1.380 661,159 -0.10(-6.76%)
Jan 02, 2019 1.200 1.500 1.190 1.480 691,968 +0.25(+20.33%)
Dec 31, 2018 1.310 1.330 1.140 1.230 1,035,600 -0.07(-5.38%)
Dec 28, 2018 1.300 1.390 1.255 1.300 1,579,400 +0.00(+0.00%)
Dec 27, 2018 1.410 1.440 1.270 1.300 683,703 -0.11(-7.80%)
Dec 26, 2018 1.540 1.540 1.340 1.410 744,368 -0.08(-5.37%)
Dec 24, 2018 1.430 1.530 1.360 1.490 647,900 +0.05(+3.47%)
Dec 21, 2018 1.500 1.500 1.350 1.440 4,814,100 -0.07(-4.64%)
Dec 20, 2018 1.500 1.580 1.470 1.510 592,037 -0.04(-2.58%)
Dec 19, 2018 1.690 1.725 1.540 1.550 570,699 -0.11(-6.63%)
Dec 18, 2018 1.820 1.846 1.640 1.660 745,923 -0.14(-7.78%)
Dec 17, 2018 1.720 1.900 1.710 1.800 1,098,681 +0.08(+4.65%)
Dec 14, 2018 1.910 1.910 1.710 1.720 723,100 -0.19(-9.95%)
Dec 13, 2018 2.040 2.090 1.900 1.910 800,117 -0.15(-7.28%)
Dec 12, 2018 2.140 2.180 2.050 2.060 626,004 -0.02(-0.96%)
Dec 11, 2018 2.210 2.210 2.010 2.080 498,298 -0.02(-0.95%)
Dec 10, 2018 2.140 2.170 2.030 2.100 598,791 -0.07(-3.23%)
Dec 07, 2018 2.290 2.310 2.110 2.170 904,800 -0.02(-0.91%)
Dec 06, 2018 2.350 2.370 2.180 2.190 664,293 -0.19(-7.98%)
Dec 04, 2018 2.640 2.640 2.380 2.380 590,500 -0.29(-10.86%)
Dec 03, 2018 2.630 2.703 2.500 2.670 564,103 +0.14(+5.53%)
Nov 30, 2018 2.580 2.590 2.480 2.530 776,800 -0.03(-1.17%)
Nov 29, 2018 2.580 2.620 2.560 2.560 500,786 +0.00(+0.00%)
Nov 28, 2018 2.590 2.640 2.540 2.560 536,419 -0.03(-1.16%)
Nov 27, 2018 2.640 2.690 2.540 2.590 384,489 -0.04(-1.52%)
Nov 26, 2018 2.670 2.750 2.610 2.630 562,136 +0.02(+0.77%)
Nov 23, 2018 2.660 2.760 2.590 2.610 184,800 -0.18(-6.45%)
Nov 21, 2018 2.790 2.790 2.790 0 +0.13(+4.89%)
Nov 20, 2018 2.680 2.720 2.570 2.660 350,404 -0.10(-3.62%)
Nov 19, 2018 2.730 2.860 2.700 2.760 387,023 -0.01(-0.36%)
Nov 16, 2018 2.770 2.850 2.690 2.770 398,100 +0.00(+0.00%)
Nov 15, 2018 2.680 2.810 2.660 2.770 255,952 +0.04(+1.47%)
Nov 14, 2018 2.680 2.770 2.590 2.730 389,841 +0.13(+5.00%)
Nov 13, 2018 2.620 2.770 2.570 2.600 531,316 -0.03(-1.14%)
Nov 12, 2018 2.880 2.880 2.620 2.630 728,414 -0.21(-7.39%)
Nov 09, 2018 2.900 2.900 2.670 2.840 534,000 -0.11(-3.73%)
Nov 08, 2018 3.180 3.180 2.910 2.950 486,766 -0.24(-7.52%)
Nov 07, 2018 3.160 3.240 3.080 3.190 553,130 +0.12(+3.91%)
Nov 06, 2018 3.170 3.190 2.900 3.070 582,365 -0.10(-3.15%)
Nov 05, 2018 3.170 3.400 3.050 3.170 828,038 +0.07(+2.26%)
Nov 02, 2018 3.100 3.250 3.060 3.100 599,900 +0.04(+1.31%)
Nov 01, 2018 3.090 3.520 3.050 3.060 1,377,709 +0.09(+3.03%)
Oct 31, 2018 2.950 3.050 2.908 2.970 588,198 +0.01(+0.34%)
Oct 30, 2018 2.400 3.000 2.350 2.960 1,477,073 +0.72(+32.14%)
Oct 29, 2018 2.430 2.470 2.180 2.240 503,508 -0.15(-6.28%)
Oct 26, 2018 2.300 2.455 2.250 2.390 364,000 +0.02(+0.84%)
Oct 25, 2018 2.220 2.390 2.165 2.370 470,103 +0.19(+8.72%)
Oct 24, 2018 2.470 2.470 2.170 2.180 610,909 -0.24(-9.92%)
Oct 23, 2018 2.480 2.510 2.320 2.420 822,670 -0.13(-5.10%)
Oct 22, 2018 2.540 2.610 2.440 2.550 496,344 +0.01(+0.39%)
Oct 19, 2018 2.730 2.780 2.510 2.540 692,700 -0.20(-7.30%)
Oct 18, 2018 2.730 2.790 2.700 2.740 425,643 -0.04(-1.44%)
Oct 17, 2018 2.980 3.010 2.710 2.780 763,412 -0.24(-7.95%)
Oct 16, 2018 2.950 3.030 2.850 3.020 612,349 +0.10(+3.42%)
Oct 15, 2018 3.000 3.050 2.850 2.920 617,438 -0.11(-3.63%)
Oct 12, 2018 3.060 3.060 2.950 3.030 591,500 +0.08(+2.71%)
Oct 11, 2018 3.000 3.130 2.920 2.950 553,729 -0.10(-3.28%)
Oct 10, 2018 3.190 3.240 3.035 3.050 889,486 -0.14(-4.39%)
Oct 09, 2018 3.040 3.220 3.040 3.190 539,389 +0.15(+4.93%)
Oct 08, 2018 2.970 3.150 2.935 3.040 383,711 +0.04(+1.33%)
Oct 05, 2018 3.000 3.080 2.920 3.000 285,400 +0.00(+0.00%)
Oct 04, 2018 2.990 3.170 2.960 3.000 438,352 -0.02(-0.66%)
Oct 03, 2018 2.800 3.040 2.800 3.020 472,509 +0.16(+5.59%)
Oct 02, 2018 3.060 3.060 2.830 2.860 520,023 -0.17(-5.61%)
Oct 01, 2018 3.000 3.150 2.890 3.030 619,109 +0.08(+2.71%)
Sep 28, 2018 2.950 2.950 2.750 2.950 769,600 -0.05(-1.67%)
Sep 27, 2018 3.050 3.100 3.000 3.000 270,163 -0.05(-1.64%)
Sep 26, 2018 3.150 3.200 3.000 3.050 829,498 -0.35(-10.29%)
Sep 25, 2018 3.500 3.550 3.400 3.400 283,495 -0.05(-1.45%)
Sep 24, 2018 3.450 3.550 3.400 3.450 826,711 +0.05(+1.47%)
Sep 21, 2018 3.350 3.450 3.300 3.400 972,600 +0.05(+1.49%)
Sep 20, 2018 3.300 3.350 3.200 3.350 346,982 +0.10(+3.08%)
Sep 19, 2018 3.150 3.300 3.150 3.250 486,330 +0.10(+3.17%)
Sep 18, 2018 3.100 3.200 3.050 3.150 310,956 +0.10(+3.28%)
Sep 17, 2018 3.050 3.100 2.950 3.050 396,625 +0.00(+0.00%)
Sep 14, 2018 3.000 3.100 2.950 3.050 350,600 +0.05(+1.67%)
Sep 13, 2018 3.150 3.150 3.000 3.000 236,347 -0.15(-4.76%)
Sep 12, 2018 3.150 3.250 3.075 3.150 409,833 +0.05(+1.61%)
Sep 11, 2018 3.000 3.150 2.957 3.100 376,184 +0.05(+1.64%)
Sep 10, 2018 3.000 3.050 2.950 3.050 362,653 +0.10(+3.39%)
Sep 07, 2018 2.900 3.000 2.850 2.950 447,200 +0.05(+1.72%)
Sep 06, 2018 3.100 3.175 2.900 2.900 478,156 -0.20(-6.45%)
Sep 05, 2018 3.200 3.200 3.050 3.100 369,732 -0.15(-4.62%)
Sep 04, 2018 3.200 3.300 3.100 3.250 436,007 +0.05(+1.56%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Aug 30, 2018 3.350 3.386 3.200 3.250 247,935 -0.10(-2.99%)
Aug 29, 2018 3.150 3.450 3.100 3.350 830,857 +0.20(+6.35%)
Aug 28, 2018 3.400 3.450 3.150 3.150 673,495 -0.25(-7.35%)
Aug 27, 2018 3.400 3.500 3.350 3.400 437,483 +0.00(+0.00%)
Aug 24, 2018 3.600 3.650 3.350 3.400 568,200 -0.10(-2.86%)
Aug 23, 2018 3.600 3.650 3.400 3.500 751,624 -0.10(-2.78%)
Aug 22, 2018 3.250 3.650 3.150 3.600 1,610,394 +0.45(+14.29%)
Aug 21, 2018 3.200 3.300 3.050 3.150 622,021 +0.00(+0.00%)
Aug 20, 2018 3.000 3.225 3.000 3.150 456,850 +0.05(+1.61%)
Aug 17, 2018 3.000 3.100 2.950 3.100 417,900 +0.10(+3.33%)
Aug 16, 2018 3.000 3.025 2.900 3.000 440,648 +0.00(+0.00%)
Aug 15, 2018 3.100 3.100 2.800 3.000 928,754 -0.15(-4.76%)
Aug 14, 2018 3.100 3.225 3.100 3.150 631,399 +0.05(+1.61%)
Aug 13, 2018 3.400 3.400 3.050 3.100 657,230 -0.25(-7.46%)
Aug 10, 2018 3.200 3.450 3.100 3.350 1,019,900 +0.15(+4.69%)
Aug 09, 2018 3.250 3.300 3.150 3.200 490,231 -0.05(-1.54%)
Aug 08, 2018 3.300 3.350 3.200 3.250 541,425 -0.05(-1.52%)
Aug 07, 2018 3.550 3.625 3.300 3.300 797,123 -0.20(-5.71%)
Aug 06, 2018 3.250 3.550 3.200 3.500 933,023 +0.30(+9.37%)
Aug 03, 2018 3.150 3.400 3.150 3.200 886,100 +0.00(+0.00%)
Aug 02, 2018 3.250 3.300 3.100 3.200 1,194,974 -0.10(-3.03%)
Aug 01, 2018 3.300 3.350 3.050 3.300 1,133,693 +0.00(+0.00%)
Jul 31, 2018 4.600 4.600 3.250 3.300 3,069,047 -1.65(-33.33%)
Jul 30, 2018 5.000 5.100 4.900 4.950 613,058 +0.10(+2.06%)
Jul 27, 2018 4.950 5.150 4.850 4.850 493,600 -0.15(-3.00%)
Jul 26, 2018 4.850 5.075 4.750 5.000 444,774 +0.15(+3.09%)
Jul 25, 2018 4.900 4.950 4.800 4.850 393,774 +0.00(+0.00%)
Jul 24, 2018 4.950 5.150 4.800 4.850 666,441 -0.05(-1.02%)
Jul 23, 2018 5.100 5.150 4.875 4.900 955,961 -0.20(-3.92%)
Jul 20, 2018 5.200 5.250 5.100 5.100 616,084 -0.10(-1.92%)
Jul 19, 2018 5.200 5.450 5.150 5.200 542,804 -0.05(-0.95%)
Jul 18, 2018 5.100 5.300 5.050 5.250 491,860 +0.05(+0.96%)
Jul 17, 2018 5.150 5.300 5.100 5.200 504,548 -0.05(-0.95%)
Jul 16, 2018 5.500 5.500 5.050 5.250 1,001,906 -0.30(-5.41%)
Jul 13, 2018 5.650 5.700 5.550 5.550 463,417 -0.05(-0.89%)
Jul 12, 2018 5.750 5.800 5.500 5.600 913,641 -0.05(-0.88%)
Jul 11, 2018 5.700 5.950 5.550 5.650 1,368,180 -0.20(-3.42%)
Jul 10, 2018 5.750 5.900 5.500 5.850 1,276,062 +0.00(+0.00%)
Jul 09, 2018 5.700 6.000 5.700 5.850 994,507 +0.25(+4.46%)
Jul 06, 2018 5.400 5.650 5.400 5.600 902,288 +0.15(+2.75%)
Jul 05, 2018 5.350 5.600 5.150 5.450 975,286 +0.15(+2.83%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2018 5.800 5.850 5.250 5.300 1,417,176 -0.55(-9.40%)
Jun 29, 2018 5.600 5.950 5.550 5.850 1,247,312 +0.25(+4.46%)
Jun 28, 2018 5.550 5.800 5.450 5.600 839,292 +0.05(+0.90%)
Jun 27, 2018 5.350 5.850 5.350 5.550 1,844,443 +0.30(+5.71%)
Jun 26, 2018 4.950 5.250 4.750 5.250 936,973 +0.30(+6.06%)
Jun 25, 2018 5.150 5.250 4.750 4.950 821,520 -0.20(-3.88%)
Jun 22, 2018 5.000 5.250 4.950 5.150 3,147,212 +0.45(+9.57%)
Jun 21, 2018 4.750 4.900 4.650 4.700 1,508,470 -0.10(-2.08%)
Jun 20, 2018 4.850 4.890 4.550 4.800 1,112,506 +0.00(+0.00%)
Jun 19, 2018 4.600 4.800 4.529 4.800 700,646 +0.10(+2.13%)
Jun 18, 2018 4.750 4.900 4.650 4.700 665,810 -0.05(-1.05%)
Jun 15, 2018 5.100 4.650 4.750 1,236,705 -0.35(-6.86%)
Jun 14, 2018 5.250 5.300 5.000 5.100 503,040 -0.10(-1.92%)
Jun 13, 2018 5.150 5.300 5.051 5.200 508,656 +0.05(+0.97%)
Jun 12, 2018 5.200 5.450 5.100 5.150 579,893 +0.00(+0.00%)
Jun 11, 2018 5.150 5.300 5.050 5.150 788,405 -0.05(-0.96%)
Jun 08, 2018 5.450 5.450 5.100 5.200 782,782 -0.30(-5.45%)
Jun 07, 2018 5.300 5.600 5.250 5.500 1,011,456 +0.30(+5.77%)
Jun 06, 2018 5.125 5.200 843,279 -0.20(-3.70%)
Jun 05, 2018 5.050 5.500 5.000 5.400 896,055 +0.35(+6.93%)
Jun 04, 2018 5.400 5.450 5.000 5.050 1,027,060 -0.35(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.