Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.190 6.250 6.120 6.250 42,815 +0.07(+1.13%)
May 28, 2009 6.220 6.230 6.030 6.180 92,762 +0.09(+1.48%)
May 27, 2009 6.300 6.330 6.080 6.090 54,315 -0.21(-3.33%)
May 26, 2009 6.050 6.300 5.990 6.300 60,364 +0.27(+4.48%)
May 22, 2009 6.110 6.110 6.020 6.030 67,613 -0.02(-0.33%)
May 21, 2009 6.110 6.150 6.000 6.050 62,456 -0.13(-2.10%)
May 20, 2009 6.340 6.420 6.166 6.180 78,161 -0.09(-1.44%)
May 19, 2009 6.330 6.350 6.240 6.270 60,443 -0.02(-0.32%)
May 18, 2009 6.170 6.320 6.100 6.290 80,952 +0.21(+3.45%)
May 15, 2009 6.190 6.190 6.025 6.080 68,024 -0.11(-1.78%)
May 14, 2009 6.100 6.230 6.050 6.190 43,646 +0.12(+1.98%)
May 13, 2009 6.260 6.260 6.070 6.070 57,101 -0.26(-4.11%)
May 12, 2009 6.560 6.560 6.250 6.330 110,779 -0.11(-1.71%)
May 11, 2009 6.480 6.750 6.440 6.440 48,168 -0.20(-3.01%)
May 08, 2009 6.460 6.650 6.430 6.640 46,359 +0.27(+4.24%)
May 07, 2009 6.610 6.610 6.321 6.370 152,902 -0.11(-1.70%)
May 06, 2009 6.420 6.520 6.350 6.480 53,788 +0.16(+2.53%)
May 05, 2009 6.360 6.400 6.300 6.320 54,585 -0.06(-0.94%)
May 04, 2009 6.120 6.380 6.118 6.380 99,323 +0.29(+4.76%)
May 01, 2009 6.150 6.178 6.060 6.090 61,084 -0.04(-0.65%)
Apr 30, 2009 6.320 6.320 6.120 6.130 61,878 -0.04(-0.65%)
Apr 29, 2009 6.000 6.178 5.950 6.170 48,790 +0.29(+4.93%)
Apr 28, 2009 5.900 6.020 5.840 5.880 56,163 -0.07(-1.18%)
Apr 27, 2009 6.050 6.080 5.912 5.950 44,364 -0.08(-1.33%)
Apr 24, 2009 5.860 6.120 5.825 6.030 105,234 +0.17(+2.91%)
Apr 23, 2009 5.940 5.970 5.750 5.860 64,914 -0.08(-1.35%)
Apr 22, 2009 5.990 6.130 5.900 5.940 121,572 -0.06(-1.00%)
Apr 21, 2009 5.750 6.000 5.400 6.000 225,989 +0.25(+4.35%)
Apr 20, 2009 6.310 6.310 5.750 5.750 120,295 -0.55(-8.73%)
Apr 17, 2009 6.150 6.360 6.060 6.300 61,610 +0.17(+2.77%)
Apr 16, 2009 6.040 6.200 5.934 6.130 103,627 +0.15(+2.51%)
Apr 15, 2009 5.720 5.980 5.690 5.980 42,575 +0.17(+2.93%)
Apr 14, 2009 6.160 6.170 5.810 5.810 59,786 -0.33(-5.37%)
Apr 13, 2009 6.040 6.200 5.900 6.140 131,393 +0.09(+1.49%)
Apr 09, 2009 5.740 6.060 5.730 6.050 123,855 +0.53(+9.60%)
Apr 08, 2009 5.530 5.580 5.430 5.520 80,552 +0.02(+0.36%)
Apr 07, 2009 5.600 5.670 5.500 5.500 76,324 -0.20(-3.51%)
Apr 06, 2009 5.710 5.710 5.580 5.700 138,869 -0.06(-1.04%)
Apr 03, 2009 5.710 5.770 5.597 5.760 54,743 +0.08(+1.41%)
Apr 02, 2009 5.740 5.740 5.618 5.680 150,670 +0.22(+4.03%)
Apr 01, 2009 5.300 5.480 5.170 5.460 107,961 +0.19(+3.61%)
Mar 31, 2009 5.250 5.420 5.160 5.270 48,604 +0.11(+2.13%)
Mar 30, 2009 5.420 5.430 5.150 5.160 47,979 -0.53(-9.31%)
Mar 26, 2009 5.680 5.690 5.490 5.690 85,187 +0.15(+2.71%)
Mar 25, 2009 5.340 5.630 5.250 5.540 115,952 +0.22(+4.14%)
Mar 24, 2009 5.570 5.578 5.310 5.320 100,837 -0.28(-5.00%)
Mar 23, 2009 5.370 5.600 5.330 5.600 122,079 +0.54(+10.67%)
Mar 20, 2009 5.230 5.240 5.010 5.060 49,063 -0.14(-2.69%)
Mar 19, 2009 5.470 5.470 5.170 5.200 97,456 -0.11(-2.07%)
Mar 18, 2009 5.070 5.350 4.962 5.310 94,525 +0.24(+4.73%)
Mar 17, 2009 4.800 5.070 4.780 5.070 117,383 +0.23(+4.75%)
Mar 16, 2009 4.970 5.120 4.840 4.840 281,168 -0.02(-0.41%)
Mar 13, 2009 4.960 4.960 4.740 4.860 0 +0.04(+0.83%)
Mar 12, 2009 4.450 4.870 4.450 4.820 84,884 +0.32(+7.11%)
Mar 11, 2009 4.580 4.670 4.464 4.500 102,974 +0.01(+0.22%)
Mar 10, 2009 4.010 4.490 4.010 4.490 150,143 +0.43(+10.59%)
Mar 09, 2009 4.100 4.200 4.020 4.060 127,200 -0.02(-0.49%)
Mar 06, 2009 4.070 4.160 3.950 4.080 0 -0.00(-0.00%)
Mar 05, 2009 4.320 4.320 4.020 4.080 28,066 -0.32(-7.27%)
Mar 04, 2009 4.340 4.480 4.240 4.400 93,338 -0.12(-2.65%)
Mar 02, 2009 4.690 4.740 4.520 4.520 101,493 -0.27(-5.64%)
Feb 27, 2009 4.880 4.922 4.790 4.790 0 -0.16(-3.23%)
Feb 26, 2009 5.020 5.200 4.920 4.950 27,610 -0.03(-0.60%)
Feb 25, 2009 5.020 5.130 4.800 4.980 92,528 -0.03(-0.60%)
Feb 24, 2009 4.750 5.030 4.680 5.010 70,662 +0.26(+5.47%)
Feb 23, 2009 4.950 5.010 4.750 4.750 64,198 -0.14(-2.86%)
Feb 20, 2009 4.850 4.980 4.720 4.890 193,731 -0.05(-1.01%)
Feb 19, 2009 5.180 5.230 4.940 4.940 160,778 -0.22(-4.26%)
Feb 18, 2009 5.220 5.240 5.100 5.160 128,171 -0.04(-0.77%)
Feb 17, 2009 5.550 5.550 5.200 5.200 59,101 -0.30(-5.45%)
Feb 13, 2009 5.640 5.649 5.490 5.500 42,825 -0.18(-3.17%)
Feb 12, 2009 5.670 5.680 5.450 5.680 84,030 -0.07(-1.25%)
Feb 11, 2009 5.700 5.831 5.660 5.752 93,306 +0.08(+1.44%)
Feb 10, 2009 6.040 6.078 5.650 5.670 60,289 -0.44(-7.20%)
Feb 09, 2009 6.090 6.200 6.057 6.110 117,979 +0.05(+0.83%)
Feb 06, 2009 5.740 6.110 5.740 6.060 159,295 +0.30(+5.21%)
Feb 05, 2009 5.660 5.900 5.590 5.760 332,726 +0.05(+0.88%)
Feb 04, 2009 5.820 5.900 5.710 5.710 60,881 -0.11(-1.89%)
Feb 03, 2009 5.940 5.940 5.740 5.820 62,187 -0.07(-1.19%)
Feb 02, 2009 5.950 5.950 5.820 5.890 60,449 -0.09(-1.51%)
Jan 30, 2009 6.170 6.298 5.930 5.980 0 -0.18(-2.92%)
Jan 29, 2009 6.440 6.440 6.160 6.160 26,296 -0.40(-6.10%)
Jan 28, 2009 6.360 6.560 6.360 6.560 89,131 +0.35(+5.64%)
Jan 27, 2009 6.150 6.210 6.080 6.210 68,468 +0.10(+1.64%)
Jan 26, 2009 6.120 6.300 6.030 6.110 55,929 -0.01(-0.16%)
Jan 23, 2009 5.870 6.150 5.840 6.120 100,896 +0.11(+1.83%)
Jan 22, 2009 6.210 6.210 5.928 6.010 74,728 -0.29(-4.60%)
Jan 21, 2009 6.090 6.300 5.900 6.300 184,522 +0.29(+4.83%)
Jan 20, 2009 6.450 6.490 6.010 6.010 87,530 -0.52(-7.96%)
Jan 16, 2009 6.680 6.727 6.350 6.530 163,496 -0.03(-0.46%)
Jan 15, 2009 6.710 6.750 6.370 6.560 121,472 -0.24(-3.53%)
Jan 14, 2009 6.910 7.260 6.760 6.800 65,433 -0.29(-4.09%)
Jan 13, 2009 7.000 7.139 6.982 7.090 44,625 +0.04(+0.57%)
Jan 12, 2009 7.240 7.300 7.000 7.050 79,300 -0.20(-2.76%)
Jan 09, 2009 7.540 7.570 7.250 7.250 54,607 -0.27(-3.59%)
Jan 08, 2009 7.500 7.600 7.420 7.520 23,458 -0.01(-0.13%)
Jan 07, 2009 7.680 7.697 7.480 7.530 146,930 -0.26(-3.34%)
Jan 06, 2009 7.760 7.875 7.700 7.790 121,717 +0.04(+0.52%)
Jan 05, 2009 7.840 7.870 7.690 7.750 52,728 -0.07(-0.90%)
Jan 02, 2009 7.890 7.890 7.660 7.820 0 +0.03(+0.41%)
Jan 01, 2009 7.510 7.810 7.510 7.788 0 +0.00(+0.00%)
Dec 31, 2008 7.510 7.810 7.510 7.788 99,373 +0.24(+3.15%)
Dec 30, 2008 7.350 7.550 7.350 7.550 117,072 +0.25(+3.42%)
Dec 29, 2008 7.360 7.389 7.180 7.300 138,965 -0.11(-1.48%)
Dec 26, 2008 7.410 7.410 7.260 7.410 52,973 +0.11(+1.51%)
Dec 24, 2008 7.170 7.300 7.170 7.300 15,282 +0.11(+1.53%)
Dec 23, 2008 7.380 7.394 7.180 7.190 68,769 -0.14(-1.91%)
Dec 22, 2008 7.480 7.490 7.200 7.330 67,436 -0.07(-0.95%)
Dec 19, 2008 7.570 7.750 7.370 7.400 102,228 +0.03(+0.41%)
Dec 18, 2008 7.420 7.540 7.280 7.370 201,571 -0.06(-0.81%)
Dec 17, 2008 7.460 7.590 7.400 7.430 73,932 -0.14(-1.85%)
Dec 16, 2008 7.236 7.590 7.220 7.570 79,470 +0.48(+6.77%)
Dec 15, 2008 7.310 7.340 6.960 7.090 63,522 -0.26(-3.54%)
Dec 12, 2008 6.980 7.390 6.960 7.350 108,046 +0.19(+2.65%)
Dec 11, 2008 7.450 7.520 7.160 7.160 68,002 -0.39(-5.17%)
Dec 10, 2008 7.470 7.680 7.430 7.550 159,592 +0.08(+1.07%)
Dec 09, 2008 7.750 7.910 7.470 7.470 106,275 -0.36(-4.60%)
Dec 08, 2008 7.840 7.910 7.700 7.830 106,105 +0.16(+2.09%)
Dec 05, 2008 7.210 7.720 7.100 7.670 47,116 +0.32(+4.35%)
Dec 04, 2008 7.350 7.679 7.250 7.350 56,458 -0.15(-2.00%)
Dec 03, 2008 7.130 7.500 6.880 7.500 73,361 +0.22(+3.02%)
Dec 02, 2008 7.020 7.280 6.880 7.280 49,707 +0.42(+6.12%)
Dec 01, 2008 7.770 7.780 6.860 6.860 114,226 -1.10(-13.82%)
Nov 28, 2008 7.800 7.970 7.710 7.960 30,598 +0.17(+2.18%)
Nov 26, 2008 7.530 7.790 7.380 7.790 174,636 +0.23(+3.04%)
Nov 25, 2008 7.620 7.620 7.250 7.560 107,365 +0.19(+2.58%)
Nov 24, 2008 6.800 7.490 6.800 7.370 104,986 +0.59(+8.70%)
Nov 21, 2008 6.520 6.780 6.130 6.780 174,215 +0.32(+5.01%)
Nov 20, 2008 6.840 7.000 6.420 6.457 140,296 -0.51(-7.36%)
Nov 19, 2008 7.480 7.590 6.930 6.970 94,652 -0.54(-7.19%)
Nov 18, 2008 7.430 7.653 7.224 7.510 76,104 +0.01(+0.13%)
Nov 17, 2008 7.480 7.700 7.460 7.500 93,689 -0.12(-1.57%)
Nov 14, 2008 7.950 8.136 7.620 7.620 102,076 -0.48(-5.88%)
Nov 13, 2008 7.660 8.096 7.200 8.096 144,335 +0.54(+7.09%)
Nov 12, 2008 7.950 7.950 7.560 7.560 164,097 -0.45(-5.62%)
Nov 11, 2008 8.000 8.178 7.900 8.010 88,979 -0.17(-2.08%)
Nov 10, 2008 8.910 8.910 8.070 8.180 120,184 -0.47(-5.41%)
Nov 07, 2008 8.520 8.690 8.414 8.648 116,525 +0.16(+1.86%)
Nov 06, 2008 8.740 8.930 8.470 8.490 83,780 -0.38(-4.28%)
Nov 05, 2008 9.360 9.504 8.870 8.870 180,248 -0.70(-7.32%)
Nov 04, 2008 9.470 9.650 9.430 9.570 127,420 +0.31(+3.35%)
Nov 03, 2008 9.350 9.410 9.220 9.260 57,498 -0.02(-0.22%)
Oct 31, 2008 9.140 9.360 9.030 9.280 94,839 +0.29(+3.23%)
Oct 30, 2008 9.140 9.140 8.770 8.990 66,245 +0.21(+2.39%)
Oct 29, 2008 8.780 9.080 8.610 8.780 126,910 +0.20(+2.33%)
Oct 28, 2008 7.970 8.810 7.830 8.580 79,618 +0.70(+8.88%)
Oct 27, 2008 8.170 8.280 7.880 7.880 130,672 -0.33(-4.05%)
Oct 24, 2008 7.770 8.310 7.760 8.212 131,066 -0.08(-1.00%)
Oct 23, 2008 8.730 8.730 8.000 8.295 83,252 -0.42(-4.78%)
Oct 22, 2008 9.120 9.150 8.520 8.711 86,151 -0.49(-5.31%)
Oct 21, 2008 9.420 9.540 9.200 9.200 121,738 -0.22(-2.34%)
Oct 20, 2008 9.360 9.430 9.120 9.420 161,746 +0.16(+1.73%)
Oct 17, 2008 9.220 9.690 9.160 9.260 244,875 -0.30(-3.14%)
Oct 16, 2008 9.300 9.570 8.620 9.560 125,451 +0.56(+6.22%)
Oct 15, 2008 9.770 9.770 9.000 9.000 110,790 -0.82(-8.35%)
Oct 14, 2008 9.770 10.60 9.340 9.820 204,936 +0.66(+7.21%)
Oct 13, 2008 8.770 10.13 8.640 9.160 198,290 +0.75(+8.92%)
Oct 10, 2008 7.630 8.839 7.230 8.410 280,902 +0.38(+4.73%)
Oct 09, 2008 9.300 9.690 8.010 8.030 252,869 -1.16(-12.62%)
Oct 08, 2008 9.450 9.820 9.180 9.190 197,200 -0.39(-4.05%)
Oct 07, 2008 10.35 10.35 9.570 9.578 148,413 -0.88(-8.41%)
Oct 06, 2008 10.67 10.67 9.826 10.46 309,489 -0.37(-3.44%)
Oct 03, 2008 11.59 11.71 10.79 10.83 276,577 -0.33(-2.96%)
Oct 02, 2008 11.72 11.72 11.14 11.16 68,336 -0.34(-2.96%)
Oct 01, 2008 10.80 11.50 10.80 11.50 418,044 +0.49(+4.45%)
Sep 30, 2008 10.53 11.01 10.45 11.01 133,032 +0.51(+4.86%)
Sep 29, 2008 11.12 11.80 10.47 10.50 134,221 -1.08(-9.32%)
Sep 26, 2008 11.04 11.61 11.04 11.58 0 +0.07(+0.60%)
Sep 25, 2008 11.80 11.80 11.16 11.51 120,108 +0.09(+0.79%)
Sep 24, 2008 11.44 11.48 11.24 11.42 51,131 -0.06(-0.52%)
Sep 23, 2008 11.56 11.76 11.43 11.48 73,300 -0.14(-1.20%)
Sep 22, 2008 12.74 12.75 11.62 11.62 203,180 -0.75(-6.06%)
Sep 19, 2008 12.30 12.75 11.50 12.37 0 +0.56(+4.74%)
Sep 18, 2008 10.30 11.91 10.08 11.81 218,180 +1.56(+15.22%)
Sep 17, 2008 10.50 10.58 9.980 10.25 110,417 -0.42(-3.94%)
Sep 16, 2008 9.990 10.67 9.820 10.67 226,468 +0.46(+4.51%)
Sep 15, 2008 10.60 10.68 10.00 10.21 119,291 -0.62(-5.73%)
Sep 12, 2008 10.50 10.90 10.50 10.83 102,453 +0.20(+1.88%)
Sep 11, 2008 10.30 10.63 10.15 10.63 47,441 +0.16(+1.53%)
Sep 10, 2008 10.60 10.62 10.21 10.47 169,122 -0.08(-0.76%)
Sep 09, 2008 11.06 11.06 10.55 10.55 167,890 -0.38(-3.48%)
Sep 08, 2008 10.61 11.11 10.51 10.93 141,391 +0.59(+5.71%)
Sep 05, 2008 9.940 10.36 9.870 10.34 0 +0.34(+3.40%)
Sep 04, 2008 10.41 10.41 10.00 10.00 96,045 -0.42(-4.03%)
Sep 03, 2008 10.24 10.42 10.10 10.42 97,481 +0.22(+2.16%)
Sep 02, 2008 10.23 10.38 10.07 10.20 74,951 +0.20(+2.00%)
Aug 29, 2008 10.01 10.10 9.890 10.00 60,084 +0.02(+0.20%)
Aug 28, 2008 9.770 9.980 9.690 9.980 86,261 +0.30(+3.10%)
Aug 27, 2008 9.440 9.750 9.440 9.680 54,998 +0.21(+2.22%)
Aug 26, 2008 9.500 9.590 9.350 9.470 51,127 -0.02(-0.21%)
Aug 25, 2008 9.729 9.729 9.460 9.490 48,263 -0.28(-2.87%)
Aug 22, 2008 9.560 9.790 9.527 9.770 53,708 +0.25(+2.65%)
Aug 21, 2008 9.500 9.560 9.400 9.518 70,361 -0.07(-0.75%)
Aug 20, 2008 9.630 9.650 9.395 9.590 74,510 -0.03(-0.29%)
Aug 19, 2008 9.850 9.850 9.550 9.618 205,159 -0.28(-2.85%)
Aug 18, 2008 10.05 10.27 9.830 9.900 56,261 -0.33(-3.23%)
Aug 15, 2008 10.17 10.42 10.12 10.23 0 +0.11(+1.09%)
Aug 14, 2008 9.890 10.16 9.790 10.12 34,992 +0.18(+1.81%)
Aug 13, 2008 10.20 10.20 9.750 9.940 61,720 -0.28(-2.74%)
Aug 12, 2008 10.59 10.59 10.16 10.22 84,558 -0.36(-3.40%)
Aug 11, 2008 10.21 10.71 10.14 10.58 177,064 +0.40(+3.93%)
Aug 08, 2008 9.830 10.24 9.830 10.18 114,142 +0.38(+3.86%)
Aug 07, 2008 10.10 10.20 9.710 9.802 79,057 -0.40(-3.90%)
Aug 06, 2008 10.10 10.21 9.860 10.20 145,677 +0.15(+1.49%)
Aug 05, 2008 9.760 10.08 9.726 10.05 167,009 +0.43(+4.47%)
Aug 04, 2008 9.730 9.750 9.430 9.620 55,628 -0.09(-0.93%)
Aug 01, 2008 9.670 9.733 9.458 9.710 49,182 +0.09(+0.94%)
Jul 31, 2008 9.620 9.770 9.570 9.620 65,056 -0.05(-0.52%)
Jul 30, 2008 9.700 9.920 9.530 9.670 110,727 +0.02(+0.21%)
Jul 29, 2008 9.650 9.650 9.160 9.650 69,257 +0.56(+6.16%)
Jul 28, 2008 9.310 9.500 9.040 9.090 78,289 -0.34(-3.61%)
Jul 25, 2008 9.410 9.560 9.280 9.430 57,729 +0.02(+0.21%)
Jul 24, 2008 9.990 9.990 9.374 9.410 113,172 -0.51(-5.14%)
Jul 23, 2008 9.570 10.07 9.570 9.920 169,249 +0.27(+2.80%)
Jul 22, 2008 9.110 9.650 8.829 9.650 76,850 +0.51(+5.58%)
Jul 21, 2008 9.260 9.360 9.124 9.140 109,835 +0.05(+0.55%)
Jul 18, 2008 9.110 9.200 8.877 9.090 74,957 +0.21(+2.36%)
Jul 17, 2008 8.520 9.070 8.520 8.880 199,276 +0.51(+6.09%)
Jul 16, 2008 7.640 8.390 7.640 8.370 198,322 +0.77(+10.13%)
Jul 15, 2008 7.530 7.880 7.321 7.600 274,285 -0.17(-2.19%)
Jul 14, 2008 8.370 8.430 7.770 7.770 194,725 -0.51(-6.16%)
Jul 11, 2008 8.200 8.400 8.100 8.280 156,476 -0.05(-0.60%)
Jul 10, 2008 8.330 8.500 8.270 8.330 121,953 -0.04(-0.43%)
Jul 09, 2008 8.660 8.740 8.360 8.366 69,186 -0.31(-3.62%)
Jul 08, 2008 8.200 8.710 8.180 8.680 83,981 +0.45(+5.47%)
Jul 07, 2008 8.530 8.550 8.080 8.230 85,819 -0.22(-2.60%)
Jul 04, 2008 8.700 8.750 8.440 8.450 58,593 +0.00(+0.00%)
Jul 03, 2008 8.700 8.750 8.440 8.450 58,593 -0.20(-2.36%)
Jul 02, 2008 8.870 9.010 8.654 8.654 109,059 -0.19(-2.10%)
Jul 01, 2008 8.650 8.860 8.580 8.840 200,254 +0.09(+1.03%)
Jun 30, 2008 8.990 8.990 8.730 8.750 198,321 -0.21(-2.34%)
Jun 27, 2008 9.040 9.140 8.870 8.960 128,212 -0.09(-0.99%)
Jun 26, 2008 9.160 9.168 9.050 9.050 92,219 -0.25(-2.69%)
Jun 25, 2008 9.240 9.580 9.230 9.300 58,425 +0.12(+1.31%)
Jun 24, 2008 9.050 9.290 9.000 9.180 110,469 +0.05(+0.55%)
Jun 23, 2008 9.380 9.410 9.110 9.130 77,824 -0.24(-2.56%)
Jun 20, 2008 9.300 9.490 9.240 9.370 47,279 -0.02(-0.21%)
Jun 19, 2008 9.300 9.418 9.210 9.390 92,050 +0.07(+0.75%)
Jun 18, 2008 9.470 9.470 9.250 9.320 83,792 -0.26(-2.71%)
Jun 17, 2008 9.800 9.840 9.554 9.580 116,733 -0.18(-1.84%)
Jun 16, 2008 9.610 9.850 9.590 9.760 49,057 +0.09(+0.94%)
Jun 13, 2008 9.730 9.830 9.490 9.669 276,409 -0.09(-0.93%)
Jun 12, 2008 9.760 9.942 9.685 9.760 54,957 +0.04(+0.41%)
Jun 11, 2008 10.00 10.00 9.690 9.720 112,596 -0.27(-2.70%)
Jun 10, 2008 10.00 10.07 9.850 9.990 103,801 +0.06(+0.60%)
Jun 09, 2008 10.11 10.21 9.840 9.930 123,932 -0.19(-1.88%)
Jun 06, 2008 10.44 10.44 10.09 10.12 80,103 -0.42(-3.98%)
Jun 05, 2008 10.45 10.58 10.43 10.54 57,502 +0.10(+0.96%)
Jun 04, 2008 10.48 10.60 10.42 10.44 76,831 -0.08(-0.76%)
Jun 03, 2008 10.61 10.66 10.41 10.52 78,124 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.