Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.070 9.180 9.034 9.130 53,381 +0.07(+0.77%)
May 30, 2012 9.130 9.130 9.050 9.060 160,012 -0.09(-0.98%)
May 29, 2012 9.180 9.180 9.100 9.150 43,811 +0.02(+0.22%)
May 25, 2012 9.150 9.180 9.110 9.130 55,094 -0.03(-0.30%)
May 24, 2012 9.080 9.158 9.050 9.158 78,048 +0.10(+1.14%)
May 23, 2012 9.010 9.070 8.950 9.054 96,078 +0.00(+0.04%)
May 22, 2012 9.030 9.080 9.014 9.050 40,684 +0.04(+0.44%)
May 21, 2012 8.910 9.010 8.910 9.010 115,400 +0.09(+1.01%)
May 18, 2012 8.990 9.003 8.900 8.920 142,655 -0.04(-0.45%)
May 17, 2012 9.050 9.080 8.960 8.960 101,714 -0.09(-0.99%)
May 16, 2012 9.080 9.130 9.050 9.050 48,571 -0.01(-0.11%)
May 15, 2012 9.090 9.128 9.030 9.060 269,604 -0.08(-0.88%)
May 14, 2012 9.170 9.180 9.110 9.140 92,599 -0.06(-0.65%)
May 11, 2012 9.250 9.270 9.190 9.200 94,938 -0.06(-0.65%)
May 10, 2012 9.250 9.280 9.220 9.260 78,846 +0.06(+0.65%)
May 09, 2012 9.190 9.250 9.150 9.200 189,869 -0.05(-0.54%)
May 08, 2012 9.210 9.260 9.174 9.250 226,027 +0.02(+0.22%)
May 07, 2012 9.200 9.250 9.190 9.230 74,042 +0.01(+0.11%)
May 04, 2012 9.290 9.290 9.200 9.220 57,409 -0.06(-0.65%)
May 03, 2012 9.290 9.330 9.264 9.280 124,069 -0.03(-0.32%)
May 02, 2012 9.310 9.310 9.260 9.310 28,884 -0.04(-0.43%)
May 01, 2012 9.340 9.430 9.320 9.350 156,760 +0.00(+0.00%)
Apr 30, 2012 9.410 9.410 9.350 9.350 105,637 -0.07(-0.74%)
Apr 27, 2012 9.420 9.428 9.350 9.420 89,488 +0.04(+0.43%)
Apr 26, 2012 9.350 9.400 9.330 9.380 62,063 +0.03(+0.32%)
Apr 25, 2012 9.340 9.382 9.320 9.350 89,024 +0.07(+0.75%)
Apr 24, 2012 9.230 9.310 9.230 9.280 173,009 +0.08(+0.87%)
Apr 23, 2012 9.250 9.250 9.180 9.200 191,029 -0.09(-0.97%)
Apr 20, 2012 9.280 9.330 9.260 9.290 75,216 +0.07(+0.76%)
Apr 19, 2012 9.250 9.300 9.200 9.220 330,050 -0.04(-0.43%)
Apr 18, 2012 9.330 9.330 9.250 9.260 101,083 -0.08(-0.86%)
Apr 17, 2012 9.290 9.360 9.280 9.340 98,037 +0.09(+0.97%)
Apr 16, 2012 9.220 9.292 9.211 9.250 143,439 +0.05(+0.54%)
Apr 13, 2012 9.290 9.290 9.200 9.200 74,709 -0.11(-1.18%)
Apr 12, 2012 9.250 9.320 9.230 9.310 259,035 +0.09(+0.98%)
Apr 11, 2012 9.210 9.242 9.200 9.220 87,804 +0.06(+0.66%)
Apr 10, 2012 9.300 9.302 9.154 9.160 150,437 -0.15(-1.61%)
Apr 09, 2012 9.330 9.340 9.280 9.310 163,953 -0.10(-1.06%)
Apr 05, 2012 9.440 9.450 9.380 9.410 134,926 -0.04(-0.42%)
Apr 04, 2012 9.470 9.486 9.430 9.450 220,490 -0.07(-0.74%)
Apr 03, 2012 9.520 9.540 9.457 9.520 64,402 +0.00(+0.00%)
Apr 02, 2012 9.470 9.550 9.440 9.520 245,672 +0.10(+1.06%)
Mar 30, 2012 9.460 9.460 9.413 9.420 84,147 -0.01(-0.11%)
Mar 29, 2012 9.430 9.430 9.340 9.430 71,005 -0.02(-0.21%)
Mar 28, 2012 9.460 9.480 9.400 9.450 112,145 -0.03(-0.32%)
Mar 27, 2012 9.500 9.510 9.470 9.480 138,424 +0.01(+0.11%)
Mar 26, 2012 9.420 9.490 9.420 9.470 76,304 +0.08(+0.85%)
Mar 23, 2012 9.360 9.400 9.300 9.390 191,314 +0.05(+0.54%)
Mar 22, 2012 9.320 9.360 9.280 9.340 234,105 -0.05(-0.53%)
Mar 21, 2012 9.410 9.418 9.370 9.390 107,489 -0.03(-0.32%)
Mar 20, 2012 9.430 9.440 9.390 9.420 136,552 -0.04(-0.42%)
Mar 19, 2012 9.420 9.500 9.400 9.460 145,425 +0.03(+0.32%)
Mar 16, 2012 9.480 9.480 9.420 9.430 435,182 -0.01(-0.11%)
Mar 15, 2012 9.430 9.470 9.380 9.440 284,988 +0.00(+0.00%)
Mar 14, 2012 9.560 9.560 9.430 9.440 4,291,004 -0.12(-1.26%)
Mar 13, 2012 9.480 9.560 9.460 9.560 153,313 +0.11(+1.20%)
Mar 12, 2012 9.400 9.470 9.380 9.447 215,972 +0.04(+0.39%)
Mar 09, 2012 9.320 9.430 9.320 9.410 430,054 +0.08(+0.86%)
Mar 08, 2012 9.300 9.340 9.270 9.330 122,767 +0.07(+0.75%)
Mar 07, 2012 9.220 9.270 9.200 9.260 231,400 +0.04(+0.44%)
Mar 06, 2012 9.280 9.290 9.200 9.220 358,005 -0.13(-1.39%)
Mar 05, 2012 9.280 9.360 9.250 9.350 986,645 +0.07(+0.75%)
Mar 02, 2012 9.330 9.360 9.260 9.280 617,929 -0.07(-0.75%)
Mar 01, 2012 9.340 9.409 9.340 9.350 280,722 +0.01(+0.11%)
Feb 29, 2012 9.410 9.425 9.340 9.340 218,070 -0.04(-0.43%)
Feb 28, 2012 9.450 9.450 9.340 9.380 180,785 -0.04(-0.42%)
Feb 27, 2012 9.430 9.460 9.368 9.420 236,588 -0.03(-0.32%)
Feb 24, 2012 9.470 9.480 9.431 9.450 142,565 -0.01(-0.11%)
Feb 23, 2012 9.380 9.460 9.371 9.460 129,719 +0.09(+0.96%)
Feb 22, 2012 9.410 9.431 9.348 9.370 521,831 -0.06(-0.64%)
Feb 21, 2012 9.430 9.470 9.390 9.430 568,258 +0.00(+0.00%)
Feb 17, 2012 9.430 9.450 9.420 9.430 300,172 +0.02(+0.21%)
Feb 16, 2012 9.320 9.430 9.300 9.410 174,369 +0.10(+1.07%)
Feb 15, 2012 9.330 9.360 9.280 9.310 168,371 -0.04(-0.43%)
Feb 14, 2012 9.360 9.380 9.300 9.350 572,308 -0.02(-0.21%)
Feb 13, 2012 9.380 9.410 9.350 9.370 611,978 +0.04(+0.43%)
Feb 10, 2012 9.380 9.380 9.290 9.330 522,306 -0.08(-0.85%)
Feb 09, 2012 9.430 9.430 9.370 9.410 177,259 -0.02(-0.21%)
Feb 08, 2012 9.400 9.440 9.364 9.430 167,732 +0.03(+0.32%)
Feb 07, 2012 9.390 9.440 9.350 9.400 433,433 +0.00(+0.00%)
Feb 06, 2012 9.430 9.440 9.350 9.400 2,040,827 -0.06(-0.63%)
Feb 03, 2012 9.410 9.470 9.410 9.460 948,890 +0.10(+1.07%)
Feb 02, 2012 9.340 9.380 9.330 9.360 528,729 +0.01(+0.11%)
Feb 01, 2012 9.250 9.360 9.250 9.350 439,302 +0.14(+1.52%)
Jan 31, 2012 9.240 9.242 9.156 9.210 259,554 +0.02(+0.22%)
Jan 30, 2012 9.240 9.240 9.140 9.190 1,464,642 -0.06(-0.65%)
Jan 27, 2012 9.270 9.280 9.220 9.250 306,884 -0.03(-0.32%)
Jan 26, 2012 9.340 9.370 9.250 9.280 1,454,658 -0.02(-0.22%)
Jan 25, 2012 9.250 9.320 9.200 9.300 507,994 +0.04(+0.43%)
Jan 24, 2012 9.260 9.280 9.200 9.260 465,561 -0.03(-0.32%)
Jan 23, 2012 9.290 9.350 9.250 9.290 324,629 -0.01(-0.11%)
Jan 20, 2012 9.270 9.300 9.260 9.300 219,991 +0.03(+0.32%)
Jan 19, 2012 9.270 9.310 9.230 9.270 383,997 +0.01(+0.11%)
Jan 18, 2012 9.240 9.270 9.180 9.260 291,777 +0.04(+0.43%)
Jan 17, 2012 9.250 9.309 9.210 9.220 273,900 +0.01(+0.11%)
Jan 13, 2012 9.220 9.220 9.130 9.210 349,412 -0.05(-0.54%)
Jan 12, 2012 9.280 9.280 9.190 9.260 321,162 +0.01(+0.11%)
Jan 11, 2012 9.280 9.280 9.220 9.250 420,153 -0.04(-0.43%)
Jan 10, 2012 9.290 9.320 9.260 9.290 308,947 +0.07(+0.76%)
Jan 09, 2012 9.260 9.260 9.180 9.220 478,475 -0.02(-0.22%)
Jan 06, 2012 9.250 9.270 9.170 9.240 552,813 +0.01(+0.11%)
Jan 05, 2012 9.250 9.270 9.120 9.230 508,177 -0.02(-0.22%)
Jan 04, 2012 9.240 9.270 9.220 9.250 725,437 +0.00(+0.00%)
Dec 30, 2011 9.300 9.330 9.250 9.250 430,648 -0.07(-0.75%)
Dec 29, 2011 9.230 9.340 9.230 9.320 3,191,658 +0.08(+0.87%)
Dec 28, 2011 9.340 9.340 9.220 9.240 2,996,392 -0.07(-0.75%)
Dec 27, 2011 9.280 9.330 9.250 9.310 355,134 +0.06(+0.65%)
Dec 23, 2011 9.250 9.290 9.220 9.250 238,410 +0.09(+0.98%)
Dec 21, 2011 9.090 9.190 9.050 9.160 367,600 +0.08(+0.88%)
Dec 20, 2011 8.980 9.100 8.980 9.080 234,063 +0.22(+2.48%)
Dec 19, 2011 8.990 9.040 8.860 8.860 376,003 -0.09(-1.01%)
Dec 16, 2011 8.980 9.046 8.930 8.950 294,769 +0.00(+0.00%)
Dec 15, 2011 8.920 8.990 8.890 8.950 264,883 +0.07(+0.79%)
Dec 14, 2011 8.940 8.960 8.880 8.880 330,062 -0.07(-0.78%)
Dec 13, 2011 9.060 9.120 8.910 8.950 642,685 -0.07(-0.78%)
Dec 12, 2011 9.060 9.060 8.920 9.020 510,273 -0.05(-0.55%)
Dec 09, 2011 8.920 9.100 8.890 9.070 630,187 +0.20(+2.25%)
Dec 08, 2011 9.040 9.040 8.859 8.870 1,058,665 -0.21(-2.31%)
Dec 07, 2011 9.080 9.120 8.950 9.080 397,415 +0.02(+0.22%)
Dec 06, 2011 9.070 9.120 9.030 9.060 344,558 +0.00(+0.00%)
Dec 05, 2011 9.050 9.110 9.000 9.060 2,280,333 +0.10(+1.15%)
Dec 02, 2011 8.980 9.070 8.940 8.957 928,483 +0.02(+0.19%)
Dec 01, 2011 9.000 9.030 8.940 8.940 359,444 -0.07(-0.78%)
Nov 30, 2011 8.800 9.010 8.800 9.010 205,755 +0.39(+4.52%)
Nov 29, 2011 8.610 8.680 8.580 8.620 306,096 +0.04(+0.47%)
Nov 28, 2011 8.610 8.633 8.530 8.580 414,335 +0.19(+2.26%)
Nov 25, 2011 8.370 8.487 8.370 8.390 156,792 +0.00(+0.00%)
Nov 23, 2011 8.550 8.560 8.390 8.390 207,110 -0.21(-2.44%)
Nov 22, 2011 8.590 8.660 8.530 8.600 356,320 -0.02(-0.23%)
Nov 21, 2011 8.680 8.700 8.550 8.620 453,170 -0.18(-2.05%)
Nov 18, 2011 8.810 8.820 8.750 8.800 234,832 +0.03(+0.34%)
Nov 17, 2011 8.830 8.870 8.700 8.770 183,056 -0.04(-0.45%)
Nov 16, 2011 8.900 8.969 8.800 8.810 170,483 -0.11(-1.23%)
Nov 15, 2011 8.860 8.960 8.810 8.920 146,841 +0.05(+0.56%)
Nov 14, 2011 8.980 8.980 8.844 8.870 167,447 -0.08(-0.89%)
Nov 11, 2011 8.900 9.000 8.900 8.950 115,610 +0.10(+1.13%)
Nov 10, 2011 8.810 8.870 8.770 8.850 179,123 +0.13(+1.49%)
Nov 09, 2011 8.890 8.890 8.700 8.720 209,535 -0.29(-3.22%)
Nov 08, 2011 8.960 9.020 8.870 9.010 219,334 +0.08(+0.90%)
Nov 07, 2011 8.940 8.940 8.780 8.930 390,672 +0.03(+0.34%)
Nov 04, 2011 8.910 8.910 8.793 8.900 157,545 -0.02(-0.22%)
Nov 03, 2011 8.880 8.950 8.746 8.920 183,858 +0.16(+1.83%)
Nov 02, 2011 8.790 8.790 8.680 8.760 308,612 +0.13(+1.51%)
Nov 01, 2011 8.710 8.782 8.590 8.630 477,321 -0.27(-3.03%)
Oct 31, 2011 9.000 9.000 8.890 8.900 375,585 -0.14(-1.55%)
Oct 28, 2011 9.100 9.100 9.000 9.040 1,514,304 -0.06(-0.66%)
Oct 27, 2011 9.000 9.170 8.970 9.100 5,337,647 +0.28(+3.17%)
Oct 26, 2011 8.840 8.870 8.737 8.820 309,797 +0.07(+0.80%)
Oct 25, 2011 8.960 8.960 8.730 8.750 517,619 -0.17(-1.91%)
Oct 24, 2011 8.840 8.920 8.800 8.920 293,373 +0.12(+1.36%)
Oct 21, 2011 8.770 8.820 8.730 8.800 173,797 +0.12(+1.38%)
Oct 20, 2011 8.650 8.680 8.560 8.680 107,664 +0.05(+0.58%)
Oct 19, 2011 8.640 8.730 8.600 8.630 89,476 -0.00(-0.01%)
Oct 18, 2011 8.470 8.708 8.440 8.631 205,676 +0.16(+1.90%)
Oct 17, 2011 8.620 8.620 8.468 8.470 165,169 -0.14(-1.63%)
Oct 14, 2011 8.650 8.650 8.537 8.610 110,801 +0.03(+0.35%)
Oct 13, 2011 8.610 8.610 8.497 8.580 97,551 -0.02(-0.23%)
Oct 12, 2011 8.610 8.660 8.560 8.600 485,096 +0.06(+0.70%)
Oct 11, 2011 8.500 8.560 8.480 8.540 589,143 +0.01(+0.12%)
Oct 10, 2011 8.480 8.530 8.430 8.530 92,117 +0.22(+2.65%)
Oct 07, 2011 8.470 8.470 8.304 8.310 323,643 -0.12(-1.42%)
Oct 06, 2011 8.280 8.450 8.240 8.430 376,453 +0.16(+1.93%)
Oct 05, 2011 8.190 8.310 8.140 8.270 531,031 +0.05(+0.61%)
Oct 04, 2011 7.940 8.220 7.870 8.220 1,043,887 +0.24(+3.01%)
Oct 03, 2011 8.201 8.300 7.980 7.980 164,887 -0.23(-2.80%)
Sep 30, 2011 8.270 8.360 8.210 8.210 181,593 -0.15(-1.79%)
Sep 29, 2011 8.260 8.360 8.190 8.360 389,701 +0.34(+4.24%)
Sep 28, 2011 8.250 8.260 8.000 8.020 211,087 -0.20(-2.43%)
Sep 27, 2011 8.250 8.342 8.180 8.220 59,139 +0.09(+1.11%)
Sep 26, 2011 8.060 8.130 7.960 8.130 131,404 +0.13(+1.63%)
Sep 23, 2011 7.900 8.000 7.900 8.000 412,934 +0.09(+1.14%)
Sep 22, 2011 7.940 7.970 7.813 7.910 149,038 -0.14(-1.74%)
Sep 21, 2011 8.330 8.340 8.050 8.050 78,186 -0.28(-3.36%)
Sep 20, 2011 8.330 8.450 8.320 8.330 162,005 +0.03(+0.36%)
Sep 19, 2011 8.270 8.340 8.220 8.300 121,042 -0.09(-1.07%)
Sep 16, 2011 8.390 8.450 8.340 8.390 139,444 +0.04(+0.48%)
Sep 15, 2011 8.340 8.367 8.250 8.350 83,768 +0.04(+0.48%)
Sep 14, 2011 8.240 8.390 8.150 8.310 67,846 +0.10(+1.25%)
Sep 13, 2011 8.160 8.220 8.110 8.207 55,828 +0.07(+0.83%)
Sep 12, 2011 8.010 8.140 7.980 8.140 185,088 +0.05(+0.62%)
Sep 09, 2011 8.210 8.210 8.027 8.090 291,173 -0.15(-1.82%)
Sep 08, 2011 8.330 8.389 8.240 8.240 138,752 -0.11(-1.32%)
Sep 07, 2011 8.240 8.350 8.210 8.350 150,765 +0.19(+2.33%)
Sep 06, 2011 8.080 8.160 7.980 8.160 149,509 -0.03(-0.37%)
Sep 02, 2011 8.210 8.320 8.180 8.190 74,826 -0.19(-2.27%)
Sep 01, 2011 8.450 8.510 8.350 8.380 200,586 -0.07(-0.83%)
Aug 31, 2011 8.480 8.520 8.410 8.450 255,131 +0.02(+0.24%)
Aug 30, 2011 8.390 8.472 8.326 8.430 76,158 +0.01(+0.10%)
Aug 29, 2011 8.280 8.430 8.270 8.421 193,682 +0.25(+3.08%)
Aug 26, 2011 8.030 8.190 7.933 8.170 136,822 +0.06(+0.74%)
Aug 25, 2011 8.320 8.320 8.051 8.110 78,262 -0.14(-1.67%)
Aug 24, 2011 8.100 8.260 8.100 8.248 120,223 +0.17(+2.08%)
Aug 23, 2011 7.850 8.080 7.850 8.080 54,829 +0.25(+3.19%)
Aug 22, 2011 7.970 8.000 7.826 7.830 80,452 -0.00(-0.01%)
Aug 19, 2011 7.870 8.000 7.810 7.831 117,416 -0.11(-1.38%)
Aug 18, 2011 8.030 8.040 7.882 7.940 222,865 -0.24(-2.93%)
Aug 17, 2011 8.160 8.260 8.126 8.180 62,871 +0.05(+0.62%)
Aug 16, 2011 8.150 8.180 8.090 8.130 144,075 -0.11(-1.33%)
Aug 15, 2011 8.070 8.240 8.030 8.240 259,088 +0.19(+2.36%)
Aug 12, 2011 8.150 8.166 8.020 8.050 97,366 -0.03(-0.37%)
Aug 11, 2011 7.770 8.190 7.770 8.080 283,666 +0.35(+4.53%)
Aug 10, 2011 7.920 7.969 7.723 7.730 146,998 -0.29(-3.62%)
Aug 09, 2011 8.077 8.020 7.500 8.020 719,889 +0.41(+5.39%)
Aug 08, 2011 7.970 8.050 7.590 7.610 932,639 -0.52(-6.40%)
Aug 05, 2011 8.120 8.200 7.950 8.130 209,569 +0.05(+0.62%)
Aug 04, 2011 8.320 8.320 8.080 8.080 294,158 -0.29(-3.46%)
Aug 03, 2011 8.350 8.380 8.240 8.370 172,428 +0.01(+0.12%)
Aug 02, 2011 8.460 8.500 8.360 8.360 359,469 -0.13(-1.53%)
Aug 01, 2011 8.590 8.600 8.466 8.490 221,122 -0.02(-0.24%)
Jul 29, 2011 8.510 8.577 8.440 8.510 232,222 -0.04(-0.47%)
Jul 28, 2011 8.570 8.620 8.550 8.550 75,050 -0.03(-0.35%)
Jul 27, 2011 8.660 8.660 8.580 8.580 81,085 -0.10(-1.15%)
Jul 26, 2011 8.720 8.748 8.670 8.680 75,971 -0.06(-0.69%)
Jul 25, 2011 8.720 8.790 8.690 8.740 79,904 -0.06(-0.68%)
Jul 22, 2011 8.820 8.820 8.790 8.800 41,949 -0.05(-0.56%)
Jul 21, 2011 8.770 8.860 8.760 8.850 74,423 +0.09(+1.03%)
Jul 20, 2011 8.760 8.800 8.750 8.760 85,419 +0.01(+0.11%)
Jul 19, 2011 8.690 8.770 8.680 8.750 65,282 +0.08(+0.92%)
Jul 18, 2011 8.740 8.750 8.630 8.670 122,888 -0.11(-1.27%)
Jul 15, 2011 8.790 8.810 8.750 8.781 125,082 -0.01(-0.10%)
Jul 14, 2011 8.860 8.910 8.788 8.790 140,267 -0.07(-0.79%)
Jul 13, 2011 8.870 8.930 8.840 8.860 77,368 +0.01(+0.11%)
Jul 12, 2011 8.800 8.920 8.800 8.850 147,844 +0.03(+0.34%)
Jul 11, 2011 8.860 8.860 8.820 8.820 63,588 -0.11(-1.23%)
Jul 08, 2011 8.920 8.950 8.890 8.930 212,140 -0.07(-0.78%)
Jul 07, 2011 9.000 9.030 8.980 9.000 123,238 +0.06(+0.67%)
Jul 06, 2011 8.910 8.960 8.900 8.940 180,142 +0.03(+0.36%)
Jul 05, 2011 8.910 8.930 8.886 8.908 43,742 -0.02(-0.25%)
Jul 01, 2011 8.800 8.940 8.800 8.930 76,363 +0.12(+1.36%)
Jun 30, 2011 8.810 8.830 8.788 8.810 73,003 +0.03(+0.34%)
Jun 29, 2011 8.730 8.790 8.720 8.780 259,508 +0.07(+0.80%)
Jun 28, 2011 8.670 8.720 8.664 8.710 89,431 +0.05(+0.58%)
Jun 27, 2011 8.620 8.680 8.616 8.660 80,388 +0.07(+0.79%)
Jun 24, 2011 8.650 8.650 8.590 8.592 76,580 -0.03(-0.33%)
Jun 23, 2011 8.590 8.640 8.540 8.620 225,002 -0.06(-0.69%)
Jun 22, 2011 8.710 8.730 8.675 8.680 106,106 -0.04(-0.46%)
Jun 21, 2011 8.720 8.740 8.703 8.720 117,331 +0.04(+0.46%)
Jun 20, 2011 8.680 8.690 8.660 8.680 46,348 +0.06(+0.70%)
Jun 17, 2011 8.620 8.680 8.600 8.620 55,523 +0.04(+0.47%)
Jun 16, 2011 8.520 8.620 8.520 8.580 92,784 +0.03(+0.35%)
Jun 15, 2011 8.610 8.630 8.520 8.550 98,231 -0.12(-1.40%)
Jun 14, 2011 8.640 8.700 8.620 8.671 118,873 +0.09(+1.06%)
Jun 13, 2011 8.560 8.630 8.560 8.580 66,443 +0.01(+0.12%)
Jun 10, 2011 8.620 8.620 8.567 8.569 141,638 -0.06(-0.70%)
Jun 09, 2011 8.620 8.680 8.610 8.630 102,390 +0.00(+0.00%)
Jun 08, 2011 8.610 8.660 8.600 8.630 93,844 -0.01(-0.12%)
Jun 07, 2011 8.660 8.690 8.640 8.640 67,622 +0.01(+0.11%)
Jun 06, 2011 8.670 8.680 8.620 8.631 92,536 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.