Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.48 10.50 10.48 10.50 8,145 +0.04(+0.35%)
May 29, 2014 10.30 10.62 10.30 10.47 18,702 +0.01(+0.09%)
May 28, 2014 10.29 10.51 10.17 10.46 307,816 +0.03(+0.26%)
May 27, 2014 10.18 10.47 10.09 10.43 25,571 +0.26(+2.55%)
May 23, 2014 10.27 10.17 10.17 10.17 29,317 -0.05(-0.49%)
May 22, 2014 10.25 10.51 10.17 10.22 19,935 +0.01(+0.07%)
May 21, 2014 10.27 10.28 10.17 10.21 21,673 -0.03(-0.33%)
May 20, 2014 10.51 10.51 10.20 10.25 19,113 -0.18(-1.74%)
May 19, 2014 10.50 10.50 10.15 10.43 30,476 -0.06(-0.56%)
May 16, 2014 10.52 10.68 10.37 10.49 35,926 -0.04(-0.40%)
May 15, 2014 10.51 11.22 10.42 10.53 184,940 +0.21(+2.07%)
May 14, 2014 11.96 10.47 10.13 10.31 16,721 +0.15(+1.50%)
May 13, 2014 10.10 10.23 10.10 10.16 128,013 -0.02(-0.19%)
May 12, 2014 10.28 10.30 10.12 10.18 98,884 -0.19(-1.84%)
May 09, 2014 10.31 10.38 10.18 10.37 478,459 +0.10(+0.97%)
May 08, 2014 10.31 10.31 10.22 10.27 124,060 +0.02(+0.15%)
May 07, 2014 10.28 10.28 10.22 10.26 4,955 +0.05(+0.49%)
May 06, 2014 10.36 10.37 10.21 10.21 16,103 -0.15(-1.48%)
May 05, 2014 10.41 10.64 10.35 10.36 21,202 -0.13(-1.26%)
May 02, 2014 10.54 10.64 10.49 10.49 17,802 +0.09(+0.90%)
May 01, 2014 10.56 10.62 10.39 10.40 9,043 -0.16(-1.50%)
Apr 30, 2014 10.80 10.96 10.56 10.56 23,953 -0.35(-3.21%)
Apr 29, 2014 10.53 10.91 10.49 10.91 22,793 +0.34(+3.20%)
Apr 28, 2014 10.53 10.59 10.43 10.57 21,437 +0.00(+0.00%)
Apr 25, 2014 10.57 10.58 10.55 10.57 16,067 +0.11(+1.06%)
Apr 24, 2014 10.51 10.59 10.46 10.46 14,660 -0.11(-1.01%)
Apr 23, 2014 10.59 10.62 10.38 10.56 29,770 -0.05(-0.50%)
Apr 22, 2014 10.64 10.64 10.56 10.62 12,153 -0.00(-0.03%)
Apr 21, 2014 10.96 10.96 10.31 10.62 49,381 +0.11(+1.06%)
Apr 17, 2014 10.62 10.51 10.51 10.51 10,901 -0.16(-1.47%)
Apr 16, 2014 10.25 10.87 9.982 10.67 20,698 +0.39(+3.84%)
Apr 15, 2014 10.32 10.41 10.23 10.27 31,089 -0.07(-0.69%)
Apr 14, 2014 10.51 10.51 10.24 10.34 11,108 +0.07(+0.66%)
Apr 11, 2014 10.37 10.41 10.16 10.28 37,616 -0.12(-1.19%)
Apr 10, 2014 10.35 10.52 10.23 10.40 8,904 +0.10(+0.97%)
Apr 09, 2014 10.33 10.36 10.27 10.30 5,859 +0.05(+0.48%)
Apr 08, 2014 10.39 10.62 10.17 10.25 23,822 -0.10(-1.00%)
Apr 07, 2014 10.66 10.73 10.35 10.35 21,126 -0.25(-2.39%)
Apr 04, 2014 10.61 10.74 10.53 10.61 48,211 +0.00(+0.01%)
Apr 03, 2014 10.65 10.72 10.61 10.61 95,913 -0.11(-1.05%)
Apr 02, 2014 10.67 10.76 10.64 10.72 13,376 +0.00(+0.00%)
Apr 01, 2014 10.74 10.76 10.66 10.72 14,402 -0.04(-0.35%)
Mar 31, 2014 10.63 10.76 10.63 10.76 314,275 +0.11(+1.02%)
Mar 28, 2014 10.62 10.74 9.978 10.65 53,798 -0.03(-0.32%)
Mar 27, 2014 10.55 10.72 10.48 10.68 9,545 +0.20(+1.92%)
Mar 26, 2014 10.74 10.74 10.48 10.48 4,176 -0.05(-0.48%)
Mar 25, 2014 10.50 10.76 10.50 10.53 2,438 -0.07(-0.64%)
Mar 24, 2014 10.72 10.72 10.47 10.60 57,188 -0.00(-0.03%)
Mar 21, 2014 10.68 10.75 10.40 10.60 14,676 -0.11(-1.05%)
Mar 20, 2014 10.66 10.72 10.31 10.72 17,989 +0.01(+0.10%)
Mar 19, 2014 10.82 10.96 10.47 10.70 56,701 -0.12(-1.11%)
Mar 18, 2014 10.92 10.92 10.82 10.82 54,486 +0.01(+0.10%)
Mar 17, 2014 10.84 10.98 10.76 10.81 34,590 -0.06(-0.52%)
Mar 14, 2014 10.83 11.12 10.79 10.87 56,387 +0.01(+0.07%)
Mar 13, 2014 10.61 10.86 10.55 10.86 32,878 +0.13(+1.19%)
Mar 12, 2014 10.66 10.79 10.64 10.73 18,720 -0.08(-0.73%)
Mar 11, 2014 10.75 10.86 10.62 10.81 39,695 +0.04(+0.35%)
Mar 10, 2014 10.78 10.86 10.78 10.78 25,673 +0.02(+0.17%)
Mar 07, 2014 10.79 10.87 10.76 10.76 23,229 -0.04(-0.35%)
Mar 06, 2014 10.80 10.86 10.76 10.79 21,025 -0.06(-0.52%)
Mar 05, 2014 10.84 10.87 10.78 10.85 51,221 -0.03(-0.24%)
Mar 04, 2014 10.87 10.90 10.82 10.88 9,816 +0.11(+0.98%)
Mar 03, 2014 10.68 10.91 10.68 10.77 29,919 -0.04(-0.37%)
Feb 28, 2014 10.59 10.90 10.59 10.81 11,573 +0.02(+0.16%)
Feb 27, 2014 10.67 10.90 10.67 10.79 68,942 +0.19(+1.79%)
Feb 26, 2014 10.55 10.63 10.31 10.60 22,232 -0.11(-1.07%)
Feb 25, 2014 10.69 10.76 10.69 10.72 24,397 -0.04(-0.35%)
Feb 24, 2014 10.79 10.87 10.64 10.76 92,738 +0.06(+0.60%)
Feb 21, 2014 10.72 10.96 10.59 10.69 69,200 +0.13(+1.21%)
Feb 20, 2014 10.04 10.62 10.04 10.56 116,458 +0.47(+4.66%)
Feb 19, 2014 10.13 10.19 9.986 10.09 67,052 +0.03(+0.34%)
Feb 18, 2014 10.05 10.09 9.858 10.06 39,060 -0.09(-0.85%)
Feb 14, 2014 10.09 10.15 10.15 10.15 14,889 +0.06(+0.61%)
Feb 13, 2014 10.07 10.09 9.805 10.09 11,392 -0.07(-0.65%)
Feb 12, 2014 9.847 10.15 9.760 10.15 30,480 +0.35(+3.59%)
Feb 11, 2014 9.764 9.929 9.764 9.800 12,469 -0.13(-1.27%)
Feb 10, 2014 9.926 9.929 9.826 9.926 7,457 -0.05(-0.53%)
Feb 07, 2014 10.15 10.15 9.693 9.978 57,871 -0.17(-1.70%)
Feb 06, 2014 10.15 10.15 9.986 10.15 33,447 +0.02(+0.19%)
Feb 05, 2014 10.10 10.32 9.948 10.13 38,422 +0.03(+0.34%)
Feb 04, 2014 10.15 10.25 10.08 10.10 31,187 -0.06(-0.56%)
Feb 03, 2014 10.08 10.15 9.907 10.15 171,452 +0.08(+0.75%)
Jan 31, 2014 9.677 10.15 9.677 10.08 26,404 +0.30(+3.02%)
Jan 30, 2014 9.784 9.932 9.677 9.784 22,850 +0.14(+1.46%)
Jan 29, 2014 9.696 9.988 9.625 9.644 45,420 +0.02(+0.19%)
Jan 28, 2014 9.611 9.807 9.533 9.625 26,897 -0.04(-0.38%)
Jan 27, 2014 9.598 9.662 9.533 9.662 35,901 +0.04(+0.38%)
Jan 24, 2014 9.600 9.666 9.566 9.625 13,394 +0.03(+0.35%)
Jan 23, 2014 9.648 9.736 9.558 9.592 54,968 -0.06(-0.58%)
Jan 22, 2014 9.725 9.736 9.544 9.648 27,178 -0.02(-0.19%)
Jan 21, 2014 9.729 9.729 9.448 9.666 68,789 -0.00(-0.04%)
Jan 17, 2014 9.500 9.670 9.670 9.670 63,256 -0.07(-0.68%)
Jan 16, 2014 9.418 10.05 9.403 9.736 223,332 +0.10(+1.00%)
Jan 15, 2014 9.725 9.833 9.537 9.640 40,527 -0.09(-0.87%)
Jan 14, 2014 9.711 10.02 9.455 9.725 98,111 +0.15(+1.58%)
Jan 13, 2014 9.618 9.977 9.544 9.574 61,026 -0.04(-0.46%)
Jan 10, 2014 10.10 10.14 9.529 9.618 30,560 -0.14(-1.48%)
Jan 09, 2014 10.00 10.17 9.762 9.762 30,368 -0.31(-3.05%)
Jan 08, 2014 9.814 10.09 9.655 10.07 113,352 -0.01(-0.11%)
Jan 07, 2014 10.16 10.16 10.01 10.08 28,349 -0.09(-0.91%)
Jan 06, 2014 9.914 10.17 9.914 10.17 32,101 +0.14(+1.44%)
Jan 03, 2014 9.773 10.17 8.693 10.03 103,202 -0.17(-1.67%)
Jan 02, 2014 10.40 10.54 10.09 10.20 66,508 -0.20(-1.89%)
Dec 31, 2013 10.36 10.39 10.39 10.39 34,061 +0.13(+1.23%)
Dec 30, 2013 10.53 10.60 10.27 10.27 58,760 -0.23(-2.15%)
Dec 27, 2013 10.73 10.73 10.36 10.49 37,015 -0.23(-2.14%)
Dec 26, 2013 10.28 10.87 10.04 10.72 52,694 +0.48(+4.69%)
Dec 24, 2013 10.22 10.24 10.10 10.24 6,495 -0.11(-1.11%)
Dec 23, 2013 10.12 10.36 10.05 10.36 34,085 +0.19(+1.86%)
Dec 20, 2013 9.809 10.17 9.433 10.17 32,414 +0.53(+5.53%)
Dec 19, 2013 9.618 9.792 9.577 9.637 18,620 +0.02(+0.19%)
Dec 18, 2013 9.348 9.751 9.252 9.618 48,907 +0.08(+0.85%)
Dec 17, 2013 9.437 9.566 9.296 9.537 65,556 +0.01(+0.16%)
Dec 16, 2013 9.466 9.548 9.278 9.522 83,865 +0.11(+1.22%)
Dec 13, 2013 9.568 10.10 9.396 9.407 152,125 -0.07(-0.78%)
Dec 12, 2013 9.474 9.618 9.437 9.481 77,521 +0.04(+0.39%)
Dec 11, 2013 9.470 9.637 9.433 9.444 15,273 -0.06(-0.62%)
Dec 10, 2013 9.648 9.799 9.433 9.503 57,671 -0.18(-1.87%)
Dec 09, 2013 9.984 9.984 9.563 9.685 64,496 -0.12(-1.21%)
Dec 06, 2013 9.957 10.06 9.803 9.803 78,486 -0.18(-1.85%)
Dec 05, 2013 10.25 10.35 9.914 9.988 31,763 -0.31(-3.05%)
Dec 04, 2013 10.17 10.30 10.06 10.30 23,937 +0.04(+0.40%)
Dec 03, 2013 10.17 10.26 9.927 10.26 54,632 -0.01(-0.11%)
Dec 02, 2013 10.40 10.45 10.14 10.27 42,906 -0.10(-1.00%)
Nov 29, 2013 10.10 10.51 10.09 10.38 22,774 +0.23(+2.26%)
Nov 27, 2013 9.940 10.15 9.851 10.15 42,141 +0.22(+2.20%)
Nov 26, 2013 9.988 10.12 9.858 9.929 52,791 -0.06(-0.59%)
Nov 25, 2013 9.836 9.988 9.773 9.988 90,978 +0.25(+2.58%)
Nov 22, 2013 9.814 9.914 9.736 9.736 121,300 -0.08(-0.79%)
Nov 21, 2013 9.755 9.914 9.666 9.814 58,666 +0.11(+1.10%)
Nov 20, 2013 9.918 9.988 9.707 9.707 78,345 -0.28(-2.81%)
Nov 19, 2013 9.881 10.09 9.877 9.988 53,018 +0.26(+2.66%)
Nov 18, 2013 9.884 9.951 9.711 9.729 62,810 -0.09(-0.94%)
Nov 15, 2013 9.866 9.914 9.659 9.821 41,703 +0.18(+1.92%)
Nov 14, 2013 9.581 9.655 9.570 9.637 13,248 +0.07(+0.73%)
Nov 12, 2013 9.588 9.614 9.533 9.566 30,014 +0.03(+0.35%)
Nov 11, 2013 9.485 9.596 9.433 9.533 17,354 -0.07(-0.73%)
Nov 08, 2013 9.444 9.618 9.433 9.603 39,948 +0.04(+0.46%)
Nov 07, 2013 9.592 9.596 9.459 9.559 36,358 +0.07(+0.70%)
Nov 06, 2013 9.555 9.585 9.461 9.492 187,284 +0.03(+0.27%)
Nov 05, 2013 9.437 9.551 9.437 9.466 21,217 +0.03(+0.35%)
Nov 04, 2013 9.315 9.651 9.315 9.433 51,351 +0.03(+0.34%)
Nov 01, 2013 9.366 9.470 9.326 9.401 42,311 -0.01(-0.11%)
Oct 31, 2013 9.355 9.574 9.256 9.411 39,778 +0.10(+1.09%)
Oct 30, 2013 9.247 9.429 9.241 9.309 16,554 +0.07(+0.76%)
Oct 29, 2013 9.316 9.336 9.226 9.239 54,587 -0.14(-1.45%)
Oct 28, 2013 9.269 9.487 9.139 9.375 40,361 +0.19(+2.02%)
Oct 25, 2013 9.273 9.273 9.175 9.189 20,877 -0.01(-0.12%)
Oct 24, 2013 9.182 9.451 9.131 9.200 24,598 +0.05(+0.59%)
Oct 23, 2013 9.175 9.175 9.095 9.146 5,502 +0.00(+0.00%)
Oct 22, 2013 8.887 9.167 8.887 9.146 27,802 +0.19(+2.07%)
Oct 21, 2013 8.760 9.029 8.709 8.960 22,684 +0.23(+2.67%)
Oct 18, 2013 8.685 8.735 8.665 8.727 21,422 +0.08(+0.93%)
Oct 17, 2013 8.756 8.836 8.644 8.647 82,554 -0.05(-0.59%)
Oct 16, 2013 8.975 9.029 8.698 8.698 74,959 -0.28(-3.12%)
Oct 15, 2013 8.902 9.091 8.902 8.978 63,901 +0.07(+0.78%)
Oct 14, 2013 8.815 8.960 8.753 8.909 33,261 +0.17(+2.00%)
Oct 11, 2013 8.749 8.909 8.731 8.735 59,471 +0.02(+0.21%)
Oct 10, 2013 8.724 8.818 8.716 8.716 35,763 -0.04(-0.42%)
Oct 09, 2013 8.833 8.833 8.698 8.753 42,426 -0.04(-0.41%)
Oct 08, 2013 8.811 8.836 8.753 8.789 39,016 -0.01(-0.08%)
Oct 07, 2013 8.731 8.978 8.731 8.796 70,306 +0.04(+0.46%)
Oct 04, 2013 8.753 8.793 8.731 8.756 41,684 +0.00(+0.04%)
Oct 03, 2013 8.735 8.873 8.735 8.753 62,575 +0.02(+0.21%)
Oct 02, 2013 8.796 8.902 8.727 8.735 57,276 -0.07(-0.74%)
Oct 01, 2013 8.753 9.058 8.753 8.800 32,711 -0.02(-0.21%)
Sep 27, 2013 8.815 9.055 8.727 8.818 79,664 +0.04(+0.50%)
Sep 26, 2013 9.030 9.138 8.767 8.775 53,720 -0.40(-4.36%)
Sep 25, 2013 9.182 9.196 8.938 9.175 46,727 -0.01(-0.08%)
Sep 24, 2013 9.091 9.182 9.091 9.182 9,283 +0.09(+1.04%)
Sep 23, 2013 9.033 9.156 8.913 9.087 105,456 -0.00(-0.04%)
Sep 20, 2013 8.906 9.178 8.902 9.091 90,317 +0.15(+1.63%)
Sep 19, 2013 8.887 9.113 8.800 8.946 96,384 +0.16(+1.86%)
Sep 18, 2013 8.786 8.909 8.775 8.782 50,324 +0.00(+0.04%)
Sep 17, 2013 8.891 8.996 8.767 8.778 52,794 -0.17(-1.87%)
Sep 16, 2013 8.826 8.946 8.745 8.946 23,374 +0.20(+2.29%)
Sep 13, 2013 8.818 8.920 8.745 8.745 30,992 -0.07(-0.82%)
Sep 12, 2013 8.920 8.920 8.818 8.818 74,208 +0.00(+0.00%)
Sep 11, 2013 8.764 8.928 8.745 8.818 40,741 +0.09(+1.04%)
Sep 10, 2013 8.858 9.000 8.673 8.727 175,116 -0.11(-1.28%)
Sep 09, 2013 8.775 9.000 8.742 8.840 60,065 +0.06(+0.66%)
Sep 06, 2013 8.770 8.913 8.367 8.782 112,229 -0.03(-0.37%)
Sep 05, 2013 8.793 8.836 8.727 8.815 42,212 +0.08(+0.96%)
Sep 04, 2013 8.775 8.913 8.640 8.731 58,717 -0.04(-0.41%)
Sep 03, 2013 8.902 8.975 8.764 8.767 24,793 +0.02(+0.25%)
Aug 30, 2013 8.909 9.018 8.735 8.745 124,285 -0.06(-0.66%)
Aug 29, 2013 8.909 8.918 8.804 8.804 53,905 -0.16(-1.78%)
Aug 28, 2013 8.884 8.994 8.869 8.964 37,270 +0.22(+2.49%)
Aug 27, 2013 8.822 8.833 8.736 8.745 16,087 -0.02(-0.25%)
Aug 26, 2013 8.851 8.940 8.585 8.767 114,157 +0.02(+0.21%)
Aug 23, 2013 8.782 8.906 8.738 8.749 52,546 +0.01(+0.17%)
Aug 22, 2013 8.731 8.906 8.731 8.735 77,324 +0.17(+1.95%)
Aug 21, 2013 8.691 8.916 8.495 8.567 60,584 -0.03(-0.38%)
Aug 20, 2013 8.633 8.633 8.473 8.600 23,152 +0.07(+0.81%)
Aug 19, 2013 8.691 8.691 8.400 8.531 66,959 -0.12(-1.43%)
Aug 16, 2013 8.655 8.786 8.455 8.655 56,322 +0.07(+0.85%)
Aug 15, 2013 8.316 8.604 8.258 8.582 24,538 +0.14(+1.68%)
Aug 14, 2013 8.273 8.440 8.244 8.440 39,297 +0.11(+1.27%)
Aug 13, 2013 8.516 8.516 8.331 8.335 59,358 -0.09(-1.12%)
Aug 12, 2013 8.269 8.611 8.244 8.429 36,437 +0.30(+3.71%)
Aug 09, 2013 8.382 8.413 8.076 8.127 39,187 -0.24(-2.83%)
Aug 08, 2013 8.331 8.546 8.287 8.364 20,624 -0.15(-1.79%)
Aug 07, 2013 8.455 8.691 8.331 8.516 31,182 +0.15(+1.83%)
Aug 06, 2013 8.589 8.589 8.291 8.364 12,374 -0.10(-1.16%)
Aug 05, 2013 8.617 8.727 8.265 8.462 107,782 -0.21(-2.47%)
Aug 02, 2013 8.640 8.778 8.615 8.676 66,145 -0.04(-0.50%)
Aug 01, 2013 8.749 9.011 8.615 8.720 62,276 -0.09(-1.07%)
Jul 31, 2013 8.818 8.927 8.676 8.815 43,383 -0.04(-0.45%)
Jul 30, 2013 9.091 9.091 8.720 8.855 30,475 -0.09(-1.02%)
Jul 29, 2013 8.727 9.007 8.626 8.946 40,576 +0.22(+2.54%)
Jul 26, 2013 8.850 8.993 8.462 8.724 52,799 -0.11(-1.28%)
Jul 25, 2013 8.916 9.076 8.836 8.836 46,678 -0.03(-0.33%)
Jul 24, 2013 9.255 9.255 8.797 8.866 294,055 -0.36(-3.94%)
Jul 23, 2013 9.091 9.516 8.680 9.229 133,772 +0.51(+5.88%)
Jul 22, 2013 8.596 8.818 8.585 8.716 58,354 +0.13(+1.57%)
Jul 19, 2013 8.582 8.924 8.476 8.582 21,859 -0.12(-1.42%)
Jul 18, 2013 8.390 8.764 8.390 8.706 71,598 +0.16(+1.87%)
Jul 17, 2013 8.626 8.680 8.546 8.546 33,398 -0.08(-0.93%)
Jul 16, 2013 8.560 8.720 8.560 8.626 23,784 +0.04(+0.47%)
Jul 15, 2013 8.589 8.818 8.582 8.585 68,092 +0.01(+0.13%)
Jul 12, 2013 8.349 9.011 8.349 8.575 256,568 +0.24(+2.83%)
Jul 11, 2013 8.236 8.455 8.236 8.338 72,462 +0.13(+1.64%)
Jul 10, 2013 8.200 8.258 8.044 8.204 541,573 +0.02(+0.27%)
Jul 09, 2013 8.236 8.306 8.135 8.182 49,499 +0.04(+0.45%)
Jul 08, 2013 8.229 8.375 8.055 8.146 289,710 +0.09(+1.08%)
Jul 05, 2013 8.255 8.440 7.971 8.058 53,071 -0.12(-1.51%)
Jul 03, 2013 8.280 8.304 8.164 8.182 96,293 -0.09(-1.10%)
Jul 02, 2013 7.822 8.349 7.822 8.273 25,841 +0.15(+1.79%)
Jul 01, 2013 7.989 8.313 7.989 8.127 33,981 +0.12(+1.50%)
Jun 28, 2013 7.673 8.113 7.673 8.007 28,500 +0.10(+1.24%)
Jun 26, 2013 7.745 8.004 7.744 7.909 59,229 +0.24(+3.08%)
Jun 25, 2013 7.818 7.975 7.662 7.673 207,018 -0.15(-1.86%)
Jun 24, 2013 7.924 7.960 7.695 7.818 157,565 -0.12(-1.47%)
Jun 21, 2013 8.109 8.242 7.836 7.935 106,836 -0.10(-1.22%)
Jun 20, 2013 8.109 8.178 8.033 8.033 65,724 -0.16(-1.97%)
Jun 19, 2013 8.273 8.455 8.120 8.195 122,731 -0.08(-0.95%)
Jun 18, 2013 8.128 8.335 8.128 8.273 35,826 -0.04(-0.44%)
Jun 17, 2013 8.276 8.400 8.222 8.309 23,575 -0.01(-0.13%)
Jun 14, 2013 8.265 8.342 8.193 8.320 77,879 +0.05(+0.62%)
Jun 13, 2013 8.189 8.269 8.113 8.269 120,050 +0.05(+0.62%)
Jun 12, 2013 8.226 8.269 8.185 8.218 55,247 +0.04(+0.44%)
Jun 11, 2013 8.229 8.269 8.116 8.182 81,691 -0.13(-1.57%)
Jun 10, 2013 8.298 8.364 8.167 8.313 128,652 -0.04(-0.50%)
Jun 07, 2013 8.389 8.389 8.253 8.355 62,743 +0.06(+0.72%)
Jun 06, 2013 8.273 8.396 8.215 8.295 90,666 -0.00(-0.04%)
Jun 05, 2013 8.480 8.495 8.171 8.298 204,167 -0.25(-2.98%)
Jun 04, 2013 8.411 8.626 8.411 8.553 67,660 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.