Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.799 4.803 4.780 4.799 50,999 +0.00(+0.00%)
May 27, 2010 4.754 4.799 4.728 4.799 134,524 +0.06(+1.22%)
May 26, 2010 4.781 4.806 4.706 4.741 140,334 -0.02(-0.47%)
May 25, 2010 4.768 4.781 4.732 4.763 61,544 -0.03(-0.56%)
May 24, 2010 4.786 4.790 4.772 4.790 47,136 +0.02(+0.37%)
May 21, 2010 4.706 4.781 4.683 4.772 86,018 +0.06(+1.32%)
May 20, 2010 4.706 4.714 4.666 4.710 83,239 -0.05(-1.03%)
May 19, 2010 4.812 4.812 4.750 4.759 104,103 -0.04(-0.92%)
May 18, 2010 4.772 4.803 4.772 4.803 55,043 +0.04(+0.75%)
May 17, 2010 4.777 4.777 4.750 4.768 99,559 -0.03(-0.56%)
May 14, 2010 4.794 4.830 4.777 4.794 65,580 -0.04(-0.74%)
May 13, 2010 4.812 4.830 4.794 4.830 68,421 +0.04(+0.74%)
May 12, 2010 4.750 4.812 4.746 4.794 95,173 +0.02(+0.37%)
May 11, 2010 4.808 4.817 4.777 4.777 51,107 -0.03(-0.64%)
May 10, 2010 4.768 4.816 4.768 4.808 62,448 +0.08(+1.78%)
May 07, 2010 4.697 4.764 4.675 4.724 86,807 +0.03(+0.66%)
May 06, 2010 4.786 4.803 4.675 4.693 65,164 -0.10(-2.03%)
May 05, 2010 4.790 4.803 4.790 4.790 44,465 -0.00(-0.09%)
May 04, 2010 4.790 4.795 4.768 4.795 36,205 +0.01(+0.18%)
May 03, 2010 4.790 4.808 4.755 4.786 72,654 +0.03(+0.65%)
Apr 30, 2010 4.839 4.839 4.755 4.755 46,957 -0.06(-1.28%)
Apr 29, 2010 4.821 4.839 4.803 4.817 52,873 -0.01(-0.27%)
Apr 28, 2010 4.839 4.839 4.808 4.830 43,442 -0.01(-0.27%)
Apr 27, 2010 4.803 4.843 4.790 4.843 90,712 +0.04(+0.83%)
Apr 26, 2010 4.825 4.834 4.790 4.803 56,923 -0.02(-0.37%)
Apr 23, 2010 4.812 4.821 4.786 4.821 115,557 +0.03(+0.65%)
Apr 22, 2010 4.764 4.790 4.764 4.790 48,509 +0.04(+0.84%)
Apr 21, 2010 4.772 4.777 4.750 4.750 22,816 -0.02(-0.37%)
Apr 20, 2010 4.746 4.768 4.733 4.768 36,479 +0.03(+0.65%)
Apr 19, 2010 4.728 4.759 4.724 4.737 60,579 +0.01(+0.28%)
Apr 16, 2010 4.715 4.733 4.706 4.724 38,189 +0.01(+0.28%)
Apr 15, 2010 4.733 4.733 4.684 4.711 45,768 -0.02(-0.37%)
Apr 14, 2010 4.684 4.733 4.678 4.728 79,101 +0.04(+0.94%)
Apr 13, 2010 4.653 4.702 4.653 4.684 61,145 +0.03(+0.66%)
Apr 12, 2010 4.653 4.675 4.640 4.653 51,245 +0.01(+0.19%)
Apr 09, 2010 4.645 4.656 4.636 4.645 60,229 +0.00(+0.00%)
Apr 08, 2010 4.640 4.645 4.605 4.645 65,479 +0.02(+0.47%)
Apr 07, 2010 4.636 4.636 4.618 4.623 48,748 +0.00(+0.00%)
Apr 06, 2010 4.649 4.649 4.605 4.623 53,908 -0.02(-0.38%)
Apr 05, 2010 4.640 4.640 4.623 4.640 58,274 +0.00(+0.00%)
Apr 01, 2010 4.662 4.640 4.640 4.640 28,701 +0.03(+0.67%)
Mar 31, 2010 4.605 4.618 4.588 4.610 37,619 +0.02(+0.48%)
Mar 30, 2010 4.596 4.614 4.584 4.588 32,507 +0.01(+0.19%)
Mar 29, 2010 4.574 4.614 4.570 4.579 67,477 +0.00(+0.10%)
Mar 26, 2010 4.618 4.618 4.561 4.574 56,671 -0.00(-0.10%)
Mar 25, 2010 4.640 4.653 4.579 4.579 107,337 -0.03(-0.57%)
Mar 24, 2010 4.601 4.623 4.592 4.605 52,391 +0.02(+0.38%)
Mar 23, 2010 4.605 4.605 4.574 4.588 73,597 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.596 4.596 30,739 -0.02(-0.48%)
Mar 19, 2010 4.636 4.636 4.588 4.618 89,064 +0.01(+0.29%)
Mar 18, 2010 4.605 4.618 4.592 4.605 79,941 +0.02(+0.48%)
Mar 17, 2010 4.601 4.623 4.574 4.583 119,679 -0.01(-0.19%)
Mar 16, 2010 4.557 4.592 4.535 4.592 92,112 +0.06(+1.26%)
Mar 15, 2010 4.561 4.561 4.535 4.535 82,290 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.561 4.566 65,395 -0.02(-0.48%)
Mar 11, 2010 4.596 4.596 4.572 4.588 40,839 +0.01(+0.28%)
Mar 10, 2010 4.575 4.579 4.548 4.575 91,658 +0.00(+0.10%)
Mar 09, 2010 4.575 4.579 4.548 4.570 69,269 +0.01(+0.19%)
Mar 08, 2010 4.548 4.570 4.540 4.562 53,595 +0.01(+0.29%)
Mar 05, 2010 4.535 4.548 4.527 4.548 50,456 +0.01(+0.29%)
Mar 04, 2010 4.527 4.535 4.524 4.535 31,609 +0.01(+0.29%)
Mar 03, 2010 4.527 4.527 4.509 4.522 51,496 +0.00(+0.10%)
Mar 02, 2010 4.527 4.535 4.479 4.518 58,520 -0.00(-0.10%)
Mar 01, 2010 4.531 4.531 4.487 4.522 31,158 +0.02(+0.39%)
Feb 26, 2010 4.483 4.514 4.466 4.505 51,354 +0.04(+0.88%)
Feb 25, 2010 4.466 4.470 4.445 4.466 68,522 +0.00(+0.00%)
Feb 24, 2010 4.483 4.487 4.439 4.466 85,594 +0.00(+0.00%)
Feb 23, 2010 4.466 4.474 4.439 4.466 85,337 +0.02(+0.39%)
Feb 22, 2010 4.470 4.470 4.439 4.448 110,241 -0.01(-0.20%)
Feb 19, 2010 4.487 4.492 4.452 4.457 76,803 -0.02(-0.39%)
Feb 18, 2010 4.509 4.509 4.461 4.474 88,235 +0.01(+0.20%)
Feb 17, 2010 4.470 4.492 4.461 4.466 78,973 +0.00(+0.10%)
Feb 16, 2010 4.457 4.474 4.457 4.461 55,052 +0.02(+0.39%)
Feb 12, 2010 4.470 4.444 4.444 4.444 141,118 -0.00(-0.09%)
Feb 11, 2010 4.461 4.474 4.448 4.448 172,564 -0.04(-0.88%)
Feb 10, 2010 4.461 4.492 4.457 4.487 118,626 +0.00(+0.09%)
Feb 09, 2010 4.501 4.505 4.453 4.483 133,249 +0.00(+0.00%)
Feb 08, 2010 4.509 4.509 4.470 4.483 113,617 -0.02(-0.48%)
Feb 05, 2010 4.527 4.531 4.483 4.505 90,046 -0.00(-0.10%)
Feb 04, 2010 4.518 4.531 4.496 4.509 129,960 -0.02(-0.38%)
Feb 03, 2010 4.522 4.527 4.505 4.527 54,806 -0.00(-0.10%)
Feb 02, 2010 4.488 4.531 4.470 4.531 67,354 +0.06(+1.26%)
Feb 01, 2010 4.466 4.475 4.435 4.475 56,414 +0.05(+1.08%)
Jan 29, 2010 4.462 4.462 4.421 4.427 62,364 +0.00(+0.00%)
Jan 28, 2010 4.496 4.496 4.427 4.427 59,041 -0.05(-1.07%)
Jan 27, 2010 4.505 4.509 4.466 4.475 92,983 -0.01(-0.29%)
Jan 26, 2010 4.492 4.492 4.453 4.488 61,412 +0.02(+0.49%)
Jan 25, 2010 4.548 4.553 4.427 4.466 182,149 -0.08(-1.81%)
Jan 22, 2010 4.535 4.553 4.522 4.548 90,887 +0.04(+0.96%)
Jan 21, 2010 4.531 4.553 4.505 4.505 48,677 -0.02(-0.38%)
Jan 20, 2010 4.540 4.540 4.501 4.522 107,066 +0.02(+0.39%)
Jan 19, 2010 4.496 4.514 4.464 4.505 107,272 +0.02(+0.39%)
Jan 15, 2010 4.483 4.488 4.488 4.488 48,156 +0.00(+0.00%)
Jan 14, 2010 4.483 4.488 4.466 4.488 61,555 +0.02(+0.49%)
Jan 13, 2010 4.470 4.470 4.436 4.466 60,318 +0.03(+0.58%)
Jan 12, 2010 4.427 4.440 4.384 4.440 76,168 +0.03(+0.59%)
Jan 11, 2010 4.423 4.431 4.384 4.414 54,469 +0.02(+0.39%)
Jan 08, 2010 4.397 4.406 4.362 4.397 51,278 +0.02(+0.39%)
Jan 07, 2010 4.427 4.431 4.375 4.380 105,290 -0.01(-0.29%)
Jan 06, 2010 4.427 4.427 4.388 4.393 43,435 -0.02(-0.39%)
Jan 05, 2010 4.401 4.410 4.388 4.410 25,453 +0.01(+0.20%)
Jan 04, 2010 4.393 4.412 4.388 4.401 80,071 -0.01(-0.20%)
Dec 31, 2009 4.431 4.410 4.410 4.410 41,252 +0.00(+0.10%)
Dec 30, 2009 4.388 4.406 4.367 4.406 56,902 +0.03(+0.79%)
Dec 29, 2009 4.367 4.380 4.358 4.371 126,334 -0.01(-0.30%)
Dec 28, 2009 4.362 4.388 4.358 4.384 107,870 +0.02(+0.49%)
Dec 24, 2009 4.354 4.362 4.336 4.362 16,454 +0.01(+0.20%)
Dec 23, 2009 4.336 4.361 4.324 4.354 132,033 +0.02(+0.40%)
Dec 22, 2009 4.345 4.354 4.324 4.336 82,620 +0.01(+0.30%)
Dec 21, 2009 4.336 4.341 4.302 4.324 177,037 -0.00(-0.10%)
Dec 18, 2009 4.311 4.328 4.250 4.328 138,098 +0.06(+1.31%)
Dec 17, 2009 4.298 4.302 4.254 4.272 120,533 -0.02(-0.40%)
Dec 16, 2009 4.285 4.306 4.263 4.289 132,619 +0.03(+0.71%)
Dec 15, 2009 4.306 4.306 4.259 4.259 151,584 -0.03(-0.80%)
Dec 14, 2009 4.285 4.306 4.280 4.293 124,800 +0.03(+0.61%)
Dec 11, 2009 4.267 4.280 4.267 4.267 189,012 +0.00(+0.00%)
Dec 10, 2009 4.250 4.285 4.250 4.267 137,632 +0.03(+0.71%)
Dec 09, 2009 4.267 4.267 4.233 4.237 160,423 +0.00(+0.10%)
Dec 08, 2009 4.246 4.276 4.224 4.233 346,427 -0.02(-0.51%)
Dec 07, 2009 4.276 4.280 4.229 4.254 192,101 -0.01(-0.30%)
Dec 04, 2009 4.289 4.289 4.242 4.267 75,487 +0.01(+0.20%)
Dec 03, 2009 4.272 4.285 4.246 4.259 131,507 -0.01(-0.20%)
Dec 02, 2009 4.319 4.319 4.259 4.267 112,570 -0.02(-0.40%)
Dec 01, 2009 4.401 4.401 4.276 4.285 78,722 +0.00(+0.10%)
Nov 30, 2009 4.272 4.289 4.272 4.280 61,468 +0.03(+0.71%)
Nov 27, 2009 4.250 4.250 4.250 4.250 4,403 -0.01(-0.30%)
Nov 25, 2009 4.254 4.263 4.224 4.263 52,073 +0.06(+1.33%)
Nov 24, 2009 4.302 4.302 4.198 4.207 124,647 -0.04(-1.02%)
Nov 23, 2009 4.328 4.328 4.250 4.250 70,103 -0.04(-1.01%)
Nov 20, 2009 4.285 4.293 4.254 4.293 87,686 +0.01(+0.20%)
Nov 19, 2009 4.272 4.289 4.267 4.285 87,079 +0.02(+0.40%)
Nov 18, 2009 4.263 4.267 4.220 4.267 121,258 +0.00(+0.10%)
Nov 17, 2009 4.272 4.280 4.251 4.263 61,273 -0.01(-0.20%)
Nov 16, 2009 4.259 4.272 4.250 4.272 65,728 +0.02(+0.51%)
Nov 13, 2009 4.272 4.289 4.250 4.250 61,556 -0.02(-0.50%)
Nov 12, 2009 4.272 4.280 4.250 4.272 50,784 -0.01(-0.30%)
Nov 11, 2009 4.311 4.324 4.280 4.285 63,475 -0.03(-0.60%)
Nov 10, 2009 4.328 4.341 4.306 4.311 47,989 -0.03(-0.60%)
Nov 09, 2009 4.341 4.345 4.315 4.336 76,490 +0.02(+0.40%)
Nov 06, 2009 4.315 4.324 4.309 4.319 63,584 +0.01(+0.30%)
Nov 05, 2009 4.285 4.315 4.280 4.306 110,806 -0.00(-0.10%)
Nov 04, 2009 4.367 4.367 4.302 4.311 121,096 -0.04(-0.99%)
Nov 03, 2009 4.315 4.354 4.306 4.354 124,167 +0.05(+1.20%)
Nov 02, 2009 4.397 4.397 4.254 4.302 33,080 +0.04(+0.91%)
Oct 30, 2009 4.311 4.311 4.233 4.263 74,423 -0.01(-0.20%)
Oct 29, 2009 4.289 4.298 4.263 4.272 94,760 -0.00(-0.10%)
Oct 28, 2009 4.332 4.332 4.276 4.276 82,979 -0.04(-1.00%)
Oct 27, 2009 4.380 4.380 4.276 4.319 160,240 -0.05(-1.18%)
Oct 26, 2009 4.371 4.380 4.358 4.371 60,089 +0.01(+0.30%)
Oct 23, 2009 4.367 4.367 4.349 4.358 42,163 -0.00(-0.00%)
Oct 22, 2009 4.380 4.393 4.358 4.358 49,676 -0.00(-0.10%)
Oct 21, 2009 4.367 4.371 4.336 4.362 81,438 -0.00(-0.10%)
Oct 20, 2009 4.345 4.367 4.328 4.367 61,192 +0.05(+1.18%)
Oct 19, 2009 4.280 4.319 4.276 4.316 76,657 +0.03(+0.72%)
Oct 16, 2009 4.216 4.298 4.216 4.285 128,436 +0.07(+1.64%)
Oct 15, 2009 4.224 4.246 4.164 4.216 258,569 -0.06(-1.41%)
Oct 14, 2009 4.418 4.418 4.267 4.276 250,684 -0.13(-3.03%)
Oct 13, 2009 4.393 4.427 4.293 4.410 120,579 -0.01(-0.29%)
Oct 12, 2009 4.475 4.531 4.414 4.423 285,763 -0.11(-2.38%)
Oct 09, 2009 4.626 4.626 4.531 4.531 104,018 -0.08(-1.78%)
Oct 08, 2009 4.595 4.617 4.595 4.613 24,267 +0.02(+0.38%)
Oct 07, 2009 4.544 4.600 4.544 4.595 65,167 +0.03(+0.66%)
Oct 06, 2009 4.522 4.578 4.522 4.565 48,188 +0.01(+0.19%)
Oct 05, 2009 4.475 4.557 4.475 4.557 189,659 +0.08(+1.73%)
Oct 02, 2009 4.444 4.479 4.444 4.479 83,633 +0.03(+0.68%)
Oct 01, 2009 4.479 4.479 4.440 4.449 112,913 -0.01(-0.19%)
Sep 30, 2009 4.436 4.466 4.436 4.457 77,454 +0.00(+0.00%)
Sep 29, 2009 4.440 4.466 4.440 4.457 78,537 +0.01(+0.19%)
Sep 28, 2009 4.466 4.466 4.431 4.449 78,066 -0.01(-0.29%)
Sep 25, 2009 4.444 4.462 4.423 4.462 104,333 +0.02(+0.39%)
Sep 24, 2009 4.466 4.509 4.444 4.444 108,542 -0.03(-0.58%)
Sep 23, 2009 4.496 4.509 4.466 4.470 67,185 -0.03(-0.58%)
Sep 22, 2009 4.462 4.496 4.457 4.496 117,268 +0.03(+0.68%)
Sep 21, 2009 4.500 4.505 4.453 4.466 65,183 -0.00(-0.10%)
Sep 18, 2009 4.436 4.484 4.406 4.470 120,426 +0.03(+0.78%)
Sep 17, 2009 4.397 4.436 4.397 4.436 72,335 +0.03(+0.78%)
Sep 16, 2009 4.410 4.414 4.388 4.401 164,490 +0.01(+0.30%)
Sep 15, 2009 4.367 4.397 4.367 4.388 36,000 +0.01(+0.20%)
Sep 14, 2009 4.375 4.380 4.345 4.380 39,984 +0.01(+0.30%)
Sep 11, 2009 4.341 4.380 4.341 4.367 82,599 +0.00(+0.10%)
Sep 10, 2009 4.362 4.393 4.362 4.362 52,353 -0.00(-0.10%)
Sep 09, 2009 4.393 4.393 4.345 4.367 51,132 -0.01(-0.20%)
Sep 08, 2009 4.380 4.380 4.341 4.375 68,773 +0.02(+0.50%)
Sep 04, 2009 4.229 4.354 4.229 4.354 131,245 +0.13(+2.96%)
Sep 03, 2009 4.198 4.254 4.198 4.229 149,183 +0.03(+0.72%)
Sep 02, 2009 4.198 4.220 4.191 4.198 27,374 -0.01(-0.31%)
Sep 01, 2009 4.427 4.427 4.177 4.211 53,009 +0.03(+0.62%)
Aug 31, 2009 4.151 4.194 4.134 4.185 41,551 +0.03(+0.73%)
Aug 28, 2009 4.112 4.155 4.112 4.155 27,173 +0.03(+0.77%)
Aug 27, 2009 4.121 4.138 4.095 4.123 107,056 +0.02(+0.48%)
Aug 26, 2009 4.134 4.155 4.099 4.103 93,443 -0.04(-0.94%)
Aug 25, 2009 4.121 4.164 4.099 4.142 82,279 +0.03(+0.73%)
Aug 24, 2009 4.103 4.122 4.099 4.112 47,236 +0.00(+0.10%)
Aug 21, 2009 4.086 4.108 4.082 4.108 48,749 +0.02(+0.53%)
Aug 20, 2009 4.099 4.138 4.086 4.086 80,059 -0.00(-0.11%)
Aug 19, 2009 4.073 4.099 4.069 4.091 40,160 +0.00(+0.00%)
Aug 18, 2009 4.004 4.091 4.004 4.091 39,423 +0.09(+2.16%)
Aug 17, 2009 4.004 4.017 3.996 4.004 28,858 -0.01(-0.22%)
Aug 14, 2009 3.983 4.043 3.983 4.013 69,271 +0.03(+0.87%)
Aug 13, 2009 4.000 4.000 3.978 3.978 45,530 -0.02(-0.54%)
Aug 12, 2009 4.026 4.028 3.996 4.000 62,184 -0.06(-1.38%)
Aug 11, 2009 3.987 4.056 3.987 4.056 61,804 +0.06(+1.40%)
Aug 10, 2009 3.978 4.026 3.978 4.000 16,109 -0.01(-0.31%)
Aug 07, 2009 3.987 4.021 3.948 4.012 27,504 +0.01(+0.31%)
Aug 06, 2009 3.922 4.021 3.922 4.000 148,777 -0.01(-0.32%)
Aug 05, 2009 4.034 4.039 4.013 4.013 73,538 -0.02(-0.53%)
Aug 04, 2009 4.034 4.052 4.030 4.034 86,884 +0.01(+0.21%)
Aug 03, 2009 4.073 4.073 3.991 4.026 87,649 +0.03(+0.86%)
Jul 31, 2009 3.965 3.991 3.965 3.991 19,567 +0.01(+0.33%)
Jul 30, 2009 3.944 3.983 3.944 3.978 107,362 +0.04(+1.10%)
Jul 29, 2009 3.918 3.970 3.918 3.935 72,859 -0.02(-0.55%)
Jul 28, 2009 3.952 3.970 3.948 3.957 34,188 -0.01(-0.22%)
Jul 27, 2009 3.955 3.983 3.944 3.965 57,491 +0.02(+0.44%)
Jul 24, 2009 3.961 3.970 3.944 3.948 2,078 -0.01(-0.33%)
Jul 23, 2009 3.935 3.961 3.927 3.961 57,092 +0.04(+0.99%)
Jul 22, 2009 3.914 3.935 3.901 3.922 21,729 -0.01(-0.22%)
Jul 21, 2009 3.905 3.939 3.896 3.931 42,529 +0.01(+0.22%)
Jul 20, 2009 3.892 3.948 3.892 3.922 64,175 +0.03(+0.78%)
Jul 17, 2009 3.901 3.918 3.891 3.892 47,586 -0.01(-0.33%)
Jul 16, 2009 3.909 3.918 3.892 3.905 31,263 -0.01(-0.33%)
Jul 15, 2009 3.879 3.922 3.862 3.918 44,888 +0.03(+0.89%)
Jul 14, 2009 3.875 3.909 3.870 3.883 33,646 +0.01(+0.33%)
Jul 13, 2009 3.896 3.935 3.870 3.870 29,432 -0.05(-1.21%)
Jul 10, 2009 3.892 3.922 3.883 3.918 50,958 -0.00(-0.11%)
Jul 09, 2009 3.858 3.922 3.858 3.922 46,603 +0.06(+1.56%)
Jul 08, 2009 3.806 3.883 3.806 3.862 68,891 +0.03(+0.79%)
Jul 07, 2009 3.801 3.832 3.797 3.832 22,860 +0.01(+0.34%)
Jul 06, 2009 3.840 3.840 3.779 3.819 57,039 -0.01(-0.22%)
Jul 02, 2009 3.771 3.836 3.771 3.827 46,705 +0.01(+0.34%)
Jul 01, 2009 3.806 3.840 3.806 3.814 24,946 -0.00(-0.11%)
Jun 30, 2009 3.797 3.858 3.797 3.819 63,739 -0.01(-0.23%)
Jun 29, 2009 3.797 3.836 3.797 3.827 42,874 +0.02(+0.57%)
Jun 26, 2009 3.780 3.832 3.780 3.806 41,379 +0.00(+0.11%)
Jun 25, 2009 3.793 3.840 3.793 3.801 35,905 +0.00(+0.11%)
Jun 24, 2009 3.767 3.836 3.767 3.797 75,698 +0.01(+0.34%)
Jun 23, 2009 3.788 3.793 3.752 3.784 61,616 -0.00(-0.11%)
Jun 22, 2009 3.784 3.793 3.780 3.788 24,009 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.797 3.810 55,686 -0.04(-1.01%)
Jun 18, 2009 3.776 3.875 3.776 3.849 53,581 +0.04(+1.02%)
Jun 17, 2009 3.845 3.883 3.806 3.810 22,788 -0.03(-0.67%)
Jun 16, 2009 3.780 3.836 3.763 3.836 101,847 +0.06(+1.48%)
Jun 15, 2009 3.814 3.814 3.777 3.780 56,937 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.814 3.836 57,878 -0.06(-1.66%)
Jun 11, 2009 3.927 3.935 3.901 3.901 23,636 -0.04(-1.09%)
Jun 10, 2009 3.931 3.948 3.931 3.944 45,166 -0.01(-0.22%)
Jun 09, 2009 3.944 3.952 3.935 3.952 10,037 -0.00(-0.11%)
Jun 08, 2009 3.961 3.991 3.935 3.957 68,764 +0.01(+0.22%)
Jun 05, 2009 3.965 3.965 3.927 3.948 61,187 -0.03(-0.76%)
Jun 04, 2009 3.922 3.983 3.918 3.978 59,658 +0.04(+0.98%)
Jun 03, 2009 3.965 4.000 3.918 3.939 79,371 -0.05(-1.16%)
Jun 02, 2009 3.974 3.996 3.961 3.986 70,244 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.