Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.147 9.293 9.147 9.277 58,225 +0.13(+1.42%)
May 28, 2020 9.066 9.147 9.066 9.147 37,864 +0.08(+0.90%)
May 27, 2020 9.025 9.066 9.001 9.066 58,136 +0.06(+0.63%)
May 26, 2020 9.106 9.106 8.985 9.009 238,600 +0.02(+0.18%)
May 22, 2020 8.944 8.993 8.936 8.993 27,574 +0.08(+0.91%)
May 21, 2020 8.879 8.936 8.879 8.912 33,837 +0.02(+0.27%)
May 20, 2020 8.855 8.928 8.855 8.887 55,560 +0.04(+0.46%)
May 19, 2020 8.822 8.895 8.822 8.847 34,344 +0.02(+0.18%)
May 18, 2020 8.871 8.871 8.830 8.830 34,051 -0.02(-0.18%)
May 15, 2020 8.855 8.879 8.822 8.847 42,838 -0.01(-0.09%)
May 14, 2020 8.879 8.879 8.806 8.855 23,536 -0.04(-0.45%)
May 13, 2020 8.927 8.951 8.838 8.895 53,265 -0.01(-0.09%)
May 12, 2020 8.968 9.016 8.903 8.903 38,224 -0.01(-0.09%)
May 11, 2020 8.911 8.968 8.895 8.911 34,771 -0.01(-0.09%)
May 08, 2020 8.927 8.976 8.814 8.919 54,784 +0.03(+0.36%)
May 07, 2020 8.838 8.960 8.838 8.887 41,329 +0.07(+0.83%)
May 06, 2020 8.838 8.887 8.799 8.814 35,491 +0.02(+0.28%)
May 05, 2020 8.911 8.951 8.765 8.790 133,288 -0.12(-1.36%)
May 04, 2020 8.854 8.935 8.854 8.911 36,846 +0.02(+0.18%)
May 01, 2020 8.822 8.895 8.774 8.895 27,330 +0.06(+0.73%)
Apr 30, 2020 8.733 8.854 8.677 8.830 117,201 +0.10(+1.11%)
Apr 29, 2020 8.596 8.806 8.546 8.733 90,689 +0.19(+2.18%)
Apr 28, 2020 8.604 8.652 8.547 8.547 103,044 -0.02(-0.28%)
Apr 27, 2020 8.709 8.765 8.532 8.571 67,556 -0.20(-2.30%)
Apr 24, 2020 8.935 8.935 8.652 8.774 38,213 -0.11(-1.18%)
Apr 23, 2020 9.008 9.041 8.830 8.879 47,323 -0.13(-1.44%)
Apr 22, 2020 8.976 9.032 8.976 9.008 43,368 +0.05(+0.54%)
Apr 21, 2020 8.919 9.097 8.919 8.960 160,717 +0.00(+0.00%)
Apr 20, 2020 8.951 8.976 8.897 8.960 94,758 +0.01(+0.09%)
Apr 17, 2020 8.968 9.097 8.911 8.951 69,253 +0.06(+0.73%)
Apr 16, 2020 8.935 8.960 8.887 8.887 51,903 -0.02(-0.18%)
Apr 15, 2020 8.798 8.984 8.798 8.903 51,977 -0.08(-0.90%)
Apr 14, 2020 8.935 9.017 8.907 8.984 91,074 +0.12(+1.37%)
Apr 13, 2020 8.991 8.991 8.838 8.862 57,491 -0.11(-1.27%)
Apr 09, 2020 8.854 9.023 8.838 8.976 42,861 +0.26(+2.97%)
Apr 08, 2020 8.564 8.749 8.564 8.717 12,310 +0.16(+1.88%)
Apr 07, 2020 8.621 8.717 8.556 8.556 76,967 +0.06(+0.66%)
Apr 06, 2020 8.596 8.669 8.459 8.500 164,177 -0.02(-0.28%)
Apr 03, 2020 8.669 8.705 8.508 8.524 39,507 -0.18(-2.04%)
Apr 02, 2020 8.637 8.790 8.435 8.701 43,891 -0.08(-0.92%)
Apr 01, 2020 8.629 8.918 8.629 8.782 119,541 -0.25(-2.76%)
Mar 31, 2020 9.216 9.248 8.943 9.031 97,151 -0.06(-0.62%)
Mar 30, 2020 9.007 9.096 8.299 9.087 256,440 +0.20(+2.26%)
Mar 27, 2020 8.870 9.031 8.637 8.886 95,289 -0.08(-0.90%)
Mar 26, 2020 8.580 9.023 8.524 8.967 89,746 +0.45(+5.29%)
Mar 25, 2020 8.041 8.524 7.993 8.516 168,632 +0.56(+6.98%)
Mar 24, 2020 7.751 8.635 7.625 7.961 204,292 +0.52(+6.92%)
Mar 23, 2020 8.049 8.114 7.365 7.445 110,265 -0.59(-7.31%)
Mar 20, 2020 7.719 8.226 7.566 8.033 204,990 +0.27(+3.53%)
Mar 19, 2020 7.156 7.759 6.842 7.759 140,426 +0.20(+2.66%)
Mar 18, 2020 8.524 8.540 7.558 7.558 99,109 -1.20(-13.69%)
Mar 17, 2020 8.822 8.822 8.596 8.757 139,178 -0.02(-0.18%)
Mar 16, 2020 8.733 8.905 8.613 8.774 77,877 -0.25(-2.77%)
Mar 13, 2020 8.870 9.071 8.589 9.023 142,251 +0.32(+3.66%)
Mar 12, 2020 9.614 9.614 8.621 8.705 149,183 -1.01(-10.35%)
Mar 11, 2020 10.29 10.33 9.694 9.710 189,157 -0.55(-5.39%)
Mar 10, 2020 10.43 10.52 10.23 10.26 75,723 -0.16(-1.58%)
Mar 09, 2020 10.56 10.60 10.31 10.43 63,153 -0.19(-1.77%)
Mar 06, 2020 10.66 10.66 10.60 10.62 22,841 -0.02(-0.15%)
Mar 05, 2020 10.61 10.66 10.59 10.63 19,978 +0.04(+0.38%)
Mar 04, 2020 10.66 10.66 10.59 10.59 46,584 -0.02(-0.15%)
Mar 03, 2020 10.58 10.63 10.55 10.61 99,078 +0.03(+0.30%)
Mar 02, 2020 10.42 10.64 10.42 10.58 70,607 +0.23(+2.25%)
Feb 28, 2020 10.88 10.88 10.26 10.34 134,178 -0.52(-4.79%)
Feb 27, 2020 10.91 11.07 10.84 10.86 74,604 -0.04(-0.37%)
Feb 26, 2020 10.92 10.98 10.88 10.90 58,740 +0.05(+0.45%)
Feb 25, 2020 10.90 10.90 10.78 10.86 102,519 +0.02(+0.22%)
Feb 24, 2020 11.02 11.02 10.83 10.83 91,264 -0.10(-0.95%)
Feb 21, 2020 10.83 11.02 10.83 10.94 43,311 +0.13(+1.19%)
Feb 20, 2020 10.66 10.84 10.66 10.81 59,987 +0.16(+1.50%)
Feb 19, 2020 10.54 10.69 10.54 10.65 85,408 +0.11(+1.06%)
Feb 18, 2020 10.50 10.54 10.47 10.54 50,749 +0.06(+0.61%)
Feb 14, 2020 10.54 10.55 10.47 10.47 45,807 -0.04(-0.38%)
Feb 13, 2020 10.54 10.55 10.51 10.51 28,540 +0.00(+0.00%)
Feb 12, 2020 10.47 10.52 10.47 10.51 32,817 +0.08(+0.77%)
Feb 11, 2020 10.42 10.49 10.42 10.43 46,591 +0.00(+0.00%)
Feb 10, 2020 10.46 10.48 10.43 10.43 32,830 -0.02(-0.15%)
Feb 07, 2020 10.42 10.45 10.41 10.45 29,695 +0.04(+0.38%)
Feb 06, 2020 10.36 10.41 10.34 10.41 40,430 +0.05(+0.46%)
Feb 05, 2020 10.31 10.38 10.30 10.36 63,297 +0.05(+0.46%)
Feb 04, 2020 10.30 10.31 10.26 10.31 34,132 -0.01(-0.08%)
Feb 03, 2020 10.34 10.36 10.27 10.32 49,340 -0.02(-0.15%)
Jan 31, 2020 10.34 10.34 10.33 10.34 33,203 +0.02(+0.23%)
Jan 30, 2020 10.34 10.36 10.31 10.31 40,146 -0.02(-0.15%)
Jan 29, 2020 10.35 10.37 10.32 10.33 41,328 +0.02(+0.15%)
Jan 28, 2020 10.33 10.38 10.31 10.31 36,445 -0.02(-0.15%)
Jan 27, 2020 10.35 10.38 10.31 10.33 28,135 +0.02(+0.15%)
Jan 24, 2020 10.33 10.38 10.30 10.31 34,206 +0.01(+0.08%)
Jan 23, 2020 10.34 10.36 10.28 10.30 30,602 -0.02(-0.15%)
Jan 22, 2020 10.31 10.34 10.30 10.32 20,705 -0.02(-0.15%)
Jan 21, 2020 10.32 10.34 10.30 10.34 36,991 +0.04(+0.39%)
Jan 17, 2020 10.30 10.33 10.27 10.30 7,768 +0.00(+0.00%)
Jan 16, 2020 10.33 10.34 10.28 10.30 20,635 +0.00(+0.00%)
Jan 15, 2020 10.32 10.35 10.27 10.30 75,921 -0.01(-0.08%)
Jan 14, 2020 10.26 10.32 10.24 10.30 40,978 +0.07(+0.71%)
Jan 13, 2020 10.22 10.26 10.22 10.23 20,491 +0.03(+0.31%)
Jan 10, 2020 10.16 10.30 10.16 10.20 58,618 +0.05(+0.47%)
Jan 09, 2020 10.16 10.22 10.14 10.15 33,793 -0.02(-0.15%)
Jan 08, 2020 10.18 10.26 10.16 10.17 67,852 -0.03(-0.32%)
Jan 07, 2020 10.18 10.23 10.15 10.20 55,817 +0.06(+0.55%)
Jan 06, 2020 10.18 10.23 10.14 10.14 57,442 -0.03(-0.31%)
Jan 03, 2020 10.18 10.18 10.10 10.18 40,756 +0.02(+0.23%)
Jan 02, 2020 10.21 10.28 10.10 10.15 121,116 +0.00(+0.00%)
Dec 31, 2019 10.25 10.32 10.15 10.15 64,404 -0.06(-0.62%)
Dec 30, 2019 10.33 10.38 10.22 10.22 57,389 -0.10(-0.93%)
Dec 27, 2019 10.41 10.41 10.31 10.31 21,761 -0.06(-0.57%)
Dec 26, 2019 10.40 10.41 10.37 10.37 16,788 -0.02(-0.19%)
Dec 24, 2019 10.45 10.48 10.39 10.39 18,491 +0.00(+0.00%)
Dec 23, 2019 10.39 10.39 10.36 10.39 29,323 +0.02(+0.15%)
Dec 20, 2019 10.41 10.48 10.29 10.37 27,799 -0.07(-0.68%)
Dec 19, 2019 10.45 10.49 10.37 10.45 26,682 +0.01(+0.08%)
Dec 18, 2019 10.40 10.46 10.33 10.44 51,303 +0.04(+0.38%)
Dec 17, 2019 10.26 10.42 10.26 10.40 77,692 +0.14(+1.40%)
Dec 16, 2019 10.22 10.48 10.13 10.26 26,858 +0.02(+0.23%)
Dec 13, 2019 10.14 10.33 10.10 10.23 38,869 +0.15(+1.50%)
Dec 12, 2019 10.11 10.12 10.06 10.08 28,310 -0.01(-0.08%)
Dec 11, 2019 10.04 10.09 10.04 10.09 13,386 +0.02(+0.24%)
Dec 10, 2019 10.00 10.07 9.993 10.06 27,253 +0.07(+0.71%)
Dec 09, 2019 9.977 10.08 9.937 9.993 74,680 +0.03(+0.32%)
Dec 06, 2019 9.882 10.01 9.878 9.961 69,839 +0.06(+0.56%)
Dec 05, 2019 9.882 9.906 9.850 9.906 45,162 +0.00(+0.00%)
Dec 04, 2019 9.874 9.906 9.858 9.906 44,755 +0.01(+0.08%)
Dec 03, 2019 9.898 9.914 9.826 9.898 20,680 +0.02(+0.16%)
Dec 02, 2019 9.898 9.898 9.826 9.882 36,778 -0.04(-0.40%)
Nov 29, 2019 9.874 9.937 9.858 9.921 19,322 +0.05(+0.48%)
Nov 27, 2019 9.906 9.906 9.842 9.874 33,593 -0.02(-0.16%)
Nov 26, 2019 9.906 9.937 9.882 9.890 34,244 -0.02(-0.16%)
Nov 25, 2019 9.921 9.953 9.890 9.906 30,214 -0.04(-0.40%)
Nov 22, 2019 9.921 9.953 9.898 9.945 33,341 +0.02(+0.24%)
Nov 21, 2019 9.993 10.02 9.906 9.921 35,778 -0.07(-0.71%)
Nov 20, 2019 9.993 10.04 9.989 9.993 20,027 +0.02(+0.16%)
Nov 19, 2019 9.977 9.993 9.961 9.977 14,735 +0.04(+0.40%)
Nov 18, 2019 9.953 9.993 9.937 9.937 22,885 +0.00(+0.00%)
Nov 15, 2019 9.993 9.993 9.929 9.937 21,595 -0.05(-0.48%)
Nov 14, 2019 9.898 9.993 9.898 9.985 41,811 +0.10(+0.96%)
Nov 13, 2019 9.921 9.952 9.889 9.889 42,600 -0.03(-0.32%)
Nov 12, 2019 9.882 9.937 9.882 9.921 9,271 -0.01(-0.05%)
Nov 11, 2019 9.858 9.937 9.858 9.926 9,222 +0.01(+0.13%)
Nov 08, 2019 9.842 9.921 9.842 9.913 24,346 -0.01(-0.08%)
Nov 07, 2019 10.000 10.000 9.834 9.921 65,215 -0.08(-0.79%)
Nov 06, 2019 9.889 10.000 9.885 10.000 43,462 +0.12(+1.20%)
Nov 05, 2019 9.929 9.968 9.842 9.882 59,783 -0.05(-0.48%)
Nov 04, 2019 9.913 9.968 9.897 9.929 42,210 -0.02(-0.16%)
Nov 01, 2019 10.04 10.04 9.921 9.945 42,478 -0.06(-0.63%)
Oct 31, 2019 9.992 10.02 9.976 10.01 38,579 +0.09(+0.87%)
Oct 30, 2019 9.818 10.10 9.818 9.921 91,018 +0.07(+0.72%)
Oct 29, 2019 9.874 9.874 9.795 9.850 37,359 +0.01(+0.08%)
Oct 28, 2019 9.952 9.952 9.842 9.842 43,457 -0.07(-0.72%)
Oct 25, 2019 10.01 10.02 9.905 9.913 38,421 -0.06(-0.63%)
Oct 24, 2019 10.05 10.08 9.976 9.976 29,665 -0.04(-0.39%)
Oct 23, 2019 10.06 10.12 10.02 10.02 30,927 -0.01(-0.08%)
Oct 22, 2019 10.09 10.13 10.02 10.02 33,635 -0.02(-0.16%)
Oct 21, 2019 10.16 10.16 10.02 10.04 48,950 -0.09(-0.93%)
Oct 18, 2019 10.23 10.23 10.13 10.13 32,081 -0.09(-0.92%)
Oct 17, 2019 10.27 10.27 10.20 10.23 35,609 +0.00(+0.00%)
Oct 16, 2019 10.24 10.31 10.21 10.23 35,454 -0.02(-0.23%)
Oct 15, 2019 10.35 10.35 10.24 10.25 43,062 -0.06(-0.54%)
Oct 14, 2019 10.41 10.41 10.29 10.31 30,436 -0.06(-0.61%)
Oct 11, 2019 10.38 10.42 10.32 10.37 41,210 -0.03(-0.30%)
Oct 10, 2019 10.41 10.41 10.28 10.40 23,905 -0.01(-0.08%)
Oct 09, 2019 10.28 10.46 10.25 10.41 37,781 +0.16(+1.61%)
Oct 08, 2019 10.21 10.44 10.17 10.24 40,431 +0.08(+0.83%)
Oct 07, 2019 10.19 10.19 10.16 10.16 22,439 +0.00(+0.00%)
Oct 04, 2019 10.18 10.21 10.14 10.16 12,092 +0.01(+0.10%)
Oct 03, 2019 10.09 10.17 10.08 10.15 12,885 +0.02(+0.23%)
Oct 02, 2019 10.11 10.13 10.06 10.13 40,365 +0.09(+0.86%)
Oct 01, 2019 9.946 10.06 9.946 10.04 39,960 +0.13(+1.27%)
Sep 30, 2019 9.922 9.977 9.915 9.915 37,683 -0.03(-0.32%)
Sep 27, 2019 9.946 9.980 9.899 9.946 22,784 -0.01(-0.08%)
Sep 26, 2019 9.946 9.970 9.891 9.954 13,738 +0.02(+0.24%)
Sep 25, 2019 9.962 10.02 9.915 9.930 15,483 -0.06(-0.63%)
Sep 24, 2019 10.02 10.02 9.958 9.993 16,746 +0.04(+0.39%)
Sep 23, 2019 9.977 9.985 9.930 9.954 29,096 +0.02(+0.24%)
Sep 20, 2019 9.977 9.977 9.867 9.930 40,604 +0.04(+0.40%)
Sep 19, 2019 9.875 9.891 9.836 9.891 23,763 +0.11(+1.12%)
Sep 18, 2019 9.812 9.867 9.710 9.781 44,813 -0.01(-0.08%)
Sep 17, 2019 9.781 9.852 9.726 9.789 33,525 +0.03(+0.32%)
Sep 16, 2019 9.773 9.790 9.726 9.757 43,549 +0.02(+0.16%)
Sep 13, 2019 9.977 9.985 9.679 9.742 97,884 -0.25(-2.51%)
Sep 12, 2019 10.24 10.24 9.954 9.993 111,034 -0.25(-2.44%)
Sep 11, 2019 10.34 10.36 10.22 10.24 44,819 -0.05(-0.53%)
Sep 10, 2019 10.37 10.45 10.30 10.30 25,145 -0.02(-0.23%)
Sep 09, 2019 10.38 10.38 10.23 10.32 47,812 -0.09(-0.90%)
Sep 06, 2019 10.35 10.43 10.30 10.42 36,932 +0.10(+0.99%)
Sep 05, 2019 10.28 10.32 10.21 10.31 39,458 +0.02(+0.23%)
Sep 04, 2019 10.27 10.29 10.22 10.29 22,558 +0.02(+0.23%)
Sep 03, 2019 10.28 10.28 10.23 10.27 19,142 +0.00(+0.00%)
Aug 30, 2019 10.22 10.27 10.22 10.27 49,839 +0.02(+0.15%)
Aug 29, 2019 10.24 10.25 10.19 10.25 61,381 +0.04(+0.38%)
Aug 28, 2019 10.11 10.21 10.09 10.21 46,323 +0.14(+1.40%)
Aug 27, 2019 10.07 10.08 10.02 10.07 33,792 +0.01(+0.08%)
Aug 26, 2019 10.07 10.09 10.03 10.06 32,477 +0.01(+0.08%)
Aug 23, 2019 10.03 10.08 10.00 10.06 39,871 +0.02(+0.23%)
Aug 22, 2019 10.02 10.06 9.985 10.03 39,890 +0.00(+0.00%)
Aug 21, 2019 10.12 10.12 9.993 10.03 48,723 -0.07(-0.70%)
Aug 20, 2019 10.16 10.16 10.09 10.10 27,126 -0.01(-0.08%)
Aug 19, 2019 10.15 10.15 10.11 10.11 47,415 -0.05(-0.46%)
Aug 16, 2019 10.07 10.16 10.02 10.16 84,215 +0.09(+0.93%)
Aug 15, 2019 10.13 10.16 10.05 10.06 63,921 -0.02(-0.16%)
Aug 14, 2019 10.19 10.20 10.06 10.08 73,773 -0.05(-0.46%)
Aug 13, 2019 10.13 10.18 10.08 10.13 35,018 +0.04(+0.39%)
Aug 12, 2019 10.15 10.16 10.06 10.09 52,521 +0.01(+0.08%)
Aug 09, 2019 10.11 10.19 10.04 10.08 58,629 +0.01(+0.08%)
Aug 08, 2019 10.16 10.16 10.06 10.07 30,370 -0.04(-0.38%)
Aug 07, 2019 10.13 10.17 10.10 10.11 24,229 -0.01(-0.08%)
Aug 06, 2019 10.09 10.13 10.08 10.12 21,673 +0.03(+0.31%)
Aug 05, 2019 10.13 10.14 10.05 10.09 50,035 +0.01(+0.11%)
Aug 02, 2019 10.13 10.14 10.08 10.08 52,086 -0.03(-0.34%)
Aug 01, 2019 10.05 10.11 10.02 10.11 93,486 +0.07(+0.70%)
Jul 31, 2019 9.930 10.10 9.844 10.04 69,930 +0.13(+1.34%)
Jul 30, 2019 9.767 9.930 9.751 9.907 95,906 +0.16(+1.60%)
Jul 29, 2019 9.650 9.751 9.611 9.751 65,171 +0.12(+1.30%)
Jul 26, 2019 9.658 9.681 9.611 9.626 79,797 -0.05(-0.48%)
Jul 25, 2019 9.673 9.697 9.650 9.673 72,279 -0.03(-0.32%)
Jul 24, 2019 9.736 9.767 9.665 9.704 63,585 -0.01(-0.08%)
Jul 23, 2019 9.743 9.790 9.689 9.712 94,977 -0.03(-0.32%)
Jul 22, 2019 9.837 9.837 9.720 9.743 80,416 -0.05(-0.48%)
Jul 19, 2019 9.798 9.884 9.759 9.790 31,688 -0.01(-0.08%)
Jul 18, 2019 9.806 9.806 9.751 9.798 25,866 +0.04(+0.40%)
Jul 17, 2019 9.767 9.790 9.728 9.759 21,018 -0.01(-0.08%)
Jul 16, 2019 9.767 9.798 9.743 9.767 25,065 +0.01(+0.08%)
Jul 15, 2019 9.814 9.860 9.759 9.759 62,614 -0.04(-0.40%)
Jul 12, 2019 9.845 9.869 9.751 9.798 48,622 -0.02(-0.15%)
Jul 11, 2019 9.821 9.860 9.813 9.813 48,388 +0.04(+0.40%)
Jul 10, 2019 9.774 9.798 9.728 9.774 61,788 +0.09(+0.96%)
Jul 09, 2019 9.697 9.712 9.666 9.681 30,243 +0.01(+0.12%)
Jul 08, 2019 9.743 9.759 9.666 9.670 49,027 -0.06(-0.60%)
Jul 05, 2019 9.798 9.852 9.666 9.728 55,773 -0.12(-1.18%)
Jul 03, 2019 9.899 9.899 9.736 9.844 51,522 -0.03(-0.31%)
Jul 02, 2019 9.798 9.875 9.790 9.875 57,534 +0.10(+1.03%)
Jul 01, 2019 9.899 9.899 9.736 9.774 75,914 -0.03(-0.32%)
Jun 28, 2019 9.736 9.805 9.666 9.805 67,366 +0.10(+1.04%)
Jun 27, 2019 9.720 9.759 9.681 9.704 38,030 -0.02(-0.16%)
Jun 26, 2019 9.736 9.751 9.697 9.720 28,995 +0.04(+0.40%)
Jun 25, 2019 9.673 9.774 9.619 9.681 45,372 -0.02(-0.24%)
Jun 24, 2019 9.572 9.704 9.572 9.704 31,365 +0.19(+1.96%)
Jun 21, 2019 9.782 9.782 9.510 9.518 45,468 -0.25(-2.54%)
Jun 20, 2019 9.611 9.805 9.611 9.767 51,198 +0.19(+1.94%)
Jun 19, 2019 9.557 9.642 9.495 9.580 44,138 +0.02(+0.24%)
Jun 18, 2019 9.557 9.557 9.518 9.557 39,533 +0.02(+0.24%)
Jun 17, 2019 9.549 9.549 9.523 9.534 23,918 -0.02(-0.24%)
Jun 14, 2019 9.495 9.557 9.495 9.557 44,438 +0.07(+0.74%)
Jun 13, 2019 9.417 9.495 9.404 9.487 31,370 +0.07(+0.75%)
Jun 12, 2019 9.386 9.432 9.363 9.417 51,124 +0.04(+0.41%)
Jun 11, 2019 9.394 9.401 9.285 9.378 73,100 -0.02(-0.16%)
Jun 10, 2019 9.378 9.394 9.355 9.394 18,194 +0.01(+0.08%)
Jun 07, 2019 9.332 9.386 9.324 9.386 42,941 +0.08(+0.83%)
Jun 06, 2019 9.285 9.309 9.278 9.309 33,986 +0.04(+0.42%)
Jun 05, 2019 9.278 9.301 9.262 9.270 40,906 -0.01(-0.08%)
Jun 04, 2019 9.270 9.316 9.270 9.278 47,694 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.