Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.31 11.39 11.26 11.38 32,776 +0.05(+0.45%)
May 27, 2021 11.28 11.38 11.23 11.33 44,303 +0.05(+0.45%)
May 26, 2021 11.29 11.30 11.23 11.28 29,663 -0.01(-0.08%)
May 25, 2021 11.46 11.52 11.22 11.28 49,940 -0.08(-0.68%)
May 24, 2021 11.58 11.59 11.36 11.36 31,821 -0.14(-1.19%)
May 21, 2021 11.51 11.57 11.49 11.50 10,341 -0.01(-0.07%)
May 20, 2021 11.38 11.51 11.38 11.51 26,375 +0.20(+1.73%)
May 19, 2021 11.23 11.36 11.18 11.31 19,954 +0.15(+1.38%)
May 18, 2021 11.21 11.27 11.16 11.16 22,154 -0.07(-0.61%)
May 17, 2021 11.26 11.26 11.22 11.22 9,112 +0.00(+0.00%)
May 14, 2021 11.22 11.33 11.19 11.22 18,189 +0.07(+0.61%)
May 13, 2021 11.30 11.32 11.16 11.16 34,964 -0.12(-1.06%)
May 12, 2021 11.42 11.42 11.19 11.27 35,196 -0.07(-0.60%)
May 11, 2021 11.54 11.55 11.32 11.34 31,690 -0.14(-1.18%)
May 10, 2021 11.62 11.64 11.45 11.48 21,248 +0.03(+0.30%)
May 07, 2021 11.53 11.54 11.44 11.44 13,510 -0.01(-0.06%)
May 06, 2021 11.47 11.55 11.41 11.45 87,947 +0.02(+0.21%)
May 05, 2021 11.36 11.44 11.31 11.43 51,631 +0.17(+1.51%)
May 04, 2021 11.27 11.33 11.19 11.26 32,286 -0.01(-0.08%)
May 03, 2021 11.22 11.27 11.16 11.27 21,189 +0.05(+0.45%)
Apr 30, 2021 11.13 11.22 11.12 11.22 15,536 +0.14(+1.23%)
Apr 29, 2021 11.16 11.19 11.08 11.08 11,627 -0.08(-0.76%)
Apr 28, 2021 11.16 11.17 11.14 11.16 29,709 +0.03(+0.23%)
Apr 27, 2021 11.16 11.16 11.14 11.14 15,645 -0.02(-0.15%)
Apr 26, 2021 11.12 11.16 11.08 11.16 30,700 +0.07(+0.61%)
Apr 23, 2021 11.11 11.14 11.07 11.09 16,830 -0.03(-0.23%)
Apr 22, 2021 11.05 11.11 11.05 11.11 12,407 +0.09(+0.77%)
Apr 21, 2021 11.10 11.11 11.02 11.03 19,143 -0.05(-0.46%)
Apr 20, 2021 11.03 11.09 11.02 11.08 27,943 +0.04(+0.39%)
Apr 19, 2021 11.11 11.11 11.00 11.04 23,480 -0.06(-0.54%)
Apr 16, 2021 11.13 11.13 11.05 11.10 28,365 -0.03(-0.31%)
Apr 15, 2021 11.11 11.14 11.04 11.13 17,258 +0.04(+0.38%)
Apr 14, 2021 11.10 11.11 11.00 11.09 67,743 -0.03(-0.22%)
Apr 13, 2021 11.01 11.12 10.99 11.11 51,700 +0.10(+0.92%)
Apr 12, 2021 10.98 11.01 10.92 11.01 28,054 +0.04(+0.39%)
Apr 09, 2021 10.95 10.97 10.88 10.97 25,993 +0.02(+0.16%)
Apr 08, 2021 10.93 10.97 10.88 10.95 36,184 +0.03(+0.31%)
Apr 07, 2021 10.83 10.94 10.80 10.92 82,775 +0.08(+0.78%)
Apr 06, 2021 10.83 10.83 10.77 10.83 41,577 +0.03(+0.31%)
Apr 05, 2021 10.76 10.82 10.75 10.80 50,829 +0.04(+0.39%)
Apr 01, 2021 10.71 10.81 10.71 10.76 51,514 +0.04(+0.39%)
Mar 31, 2021 10.67 10.71 10.67 10.71 29,715 +0.06(+0.56%)
Mar 30, 2021 10.61 10.66 10.58 10.66 55,225 +0.04(+0.40%)
Mar 29, 2021 10.63 10.66 10.59 10.61 59,714 +0.01(+0.08%)
Mar 26, 2021 10.54 10.60 10.53 10.60 21,149 +0.08(+0.80%)
Mar 25, 2021 10.52 10.54 10.45 10.52 46,436 +0.00(+0.00%)
Mar 24, 2021 10.52 10.55 10.44 10.52 67,820 +0.03(+0.24%)
Mar 23, 2021 10.49 10.52 10.45 10.49 48,593 +0.00(+0.00%)
Mar 22, 2021 10.55 10.57 10.49 10.49 49,438 -0.07(-0.64%)
Mar 19, 2021 10.55 10.56 10.47 10.56 56,358 +0.02(+0.16%)
Mar 18, 2021 10.59 10.59 10.46 10.55 51,871 -0.05(-0.48%)
Mar 17, 2021 10.71 10.74 10.55 10.60 42,713 -0.12(-1.11%)
Mar 16, 2021 10.76 10.78 10.66 10.71 56,118 -0.04(-0.39%)
Mar 15, 2021 10.76 10.77 10.67 10.76 15,426 -0.01(-0.08%)
Mar 12, 2021 10.86 10.92 10.72 10.77 31,546 -0.04(-0.39%)
Mar 11, 2021 10.71 10.83 10.71 10.81 17,470 +0.11(+1.06%)
Mar 10, 2021 10.69 10.71 10.68 10.69 21,765 +0.03(+0.28%)
Mar 09, 2021 10.61 10.66 10.58 10.66 12,249 +0.09(+0.88%)
Mar 08, 2021 10.55 10.57 10.51 10.57 15,813 +0.04(+0.40%)
Mar 05, 2021 10.54 10.61 10.52 10.53 27,519 +0.02(+0.16%)
Mar 04, 2021 10.65 10.70 10.45 10.51 37,812 -0.13(-1.19%)
Mar 03, 2021 10.64 10.70 10.61 10.64 19,005 -0.04(-0.40%)
Mar 02, 2021 10.66 10.71 10.66 10.68 30,276 +0.03(+0.24%)
Mar 01, 2021 10.57 10.70 10.57 10.66 51,002 +0.04(+0.40%)
Feb 26, 2021 10.49 10.62 10.49 10.61 55,751 +0.13(+1.21%)
Feb 25, 2021 10.51 10.55 10.43 10.49 88,966 -0.03(-0.24%)
Feb 24, 2021 10.39 10.56 10.37 10.51 50,884 +0.07(+0.65%)
Feb 23, 2021 10.55 10.57 10.26 10.45 140,027 -0.09(-0.88%)
Feb 22, 2021 10.76 10.76 10.49 10.54 80,547 -0.19(-1.73%)
Feb 19, 2021 10.77 10.77 10.71 10.72 55,276 -0.05(-0.47%)
Feb 18, 2021 10.85 10.85 10.77 10.77 41,384 -0.07(-0.62%)
Feb 17, 2021 10.83 10.95 10.82 10.84 39,566 -0.03(-0.31%)
Feb 16, 2021 10.93 10.98 10.84 10.88 112,560 -0.08(-0.77%)
Feb 12, 2021 11.04 11.06 10.96 10.96 58,598 -0.06(-0.53%)
Feb 11, 2021 11.09 11.09 11.02 11.02 27,568 +0.01(+0.08%)
Feb 10, 2021 10.98 11.08 10.98 11.01 30,929 -0.01(-0.08%)
Feb 09, 2021 11.02 11.03 10.95 11.02 33,597 +0.01(+0.08%)
Feb 08, 2021 10.91 11.17 10.88 11.01 40,381 +0.10(+0.94%)
Feb 05, 2021 10.92 11.08 10.87 10.91 29,055 +0.05(+0.45%)
Feb 04, 2021 10.88 10.88 10.83 10.86 7,835 +0.03(+0.31%)
Feb 03, 2021 10.94 10.94 10.82 10.82 35,625 -0.07(-0.62%)
Feb 02, 2021 10.92 10.93 10.86 10.89 13,642 +0.02(+0.15%)
Feb 01, 2021 10.83 10.93 10.82 10.88 37,385 +0.04(+0.39%)
Jan 29, 2021 10.82 10.84 10.79 10.83 9,764 -0.03(-0.23%)
Jan 28, 2021 10.82 10.87 10.79 10.86 17,762 +0.08(+0.78%)
Jan 27, 2021 10.80 10.85 10.75 10.77 83,444 -0.28(-2.51%)
Jan 26, 2021 10.90 11.07 10.78 11.05 36,801 +0.19(+1.78%)
Jan 25, 2021 10.76 10.91 10.75 10.86 61,441 +0.13(+1.17%)
Jan 22, 2021 10.77 10.78 10.69 10.73 39,057 -0.01(-0.12%)
Jan 21, 2021 10.77 10.77 10.72 10.74 38,156 +0.00(+0.04%)
Jan 20, 2021 10.76 10.83 10.70 10.74 61,299 -0.02(-0.16%)
Jan 19, 2021 10.77 10.77 10.72 10.76 7,771 +0.03(+0.23%)
Jan 15, 2021 10.77 10.77 10.72 10.73 20,838 -0.03(-0.31%)
Jan 14, 2021 10.75 10.78 10.66 10.77 52,297 +0.03(+0.32%)
Jan 13, 2021 10.74 10.74 10.62 10.73 26,413 -0.01(-0.08%)
Jan 12, 2021 10.79 10.79 10.72 10.74 20,683 -0.04(-0.39%)
Jan 11, 2021 10.72 10.81 10.72 10.78 24,359 +0.08(+0.78%)
Jan 08, 2021 10.66 10.74 10.61 10.70 31,321 +0.09(+0.87%)
Jan 07, 2021 10.61 10.67 10.58 10.61 31,744 +0.03(+0.24%)
Jan 06, 2021 10.64 10.64 10.56 10.58 21,975 -0.02(-0.16%)
Jan 05, 2021 10.57 10.64 10.56 10.60 36,332 -0.06(-0.55%)
Jan 04, 2021 10.62 10.69 10.56 10.66 51,795 +0.02(+0.16%)
Dec 31, 2020 10.64 10.64 10.64 41,831 -0.03(-0.24%)
Dec 30, 2020 10.61 10.67 10.57 10.67 41,831 +0.04(+0.39%)
Dec 29, 2020 10.67 10.74 10.57 10.62 61,373 +0.00(+0.00%)
Dec 28, 2020 10.79 10.79 10.55 10.62 73,171 -0.13(-1.24%)
Dec 24, 2020 10.72 10.79 10.72 10.76 9,205 +0.09(+0.86%)
Dec 23, 2020 10.64 10.67 10.58 10.67 18,695 +0.08(+0.71%)
Dec 22, 2020 10.67 10.67 10.59 10.59 26,139 -0.04(-0.39%)
Dec 21, 2020 10.66 10.68 10.61 10.63 27,034 -0.01(-0.08%)
Dec 18, 2020 10.61 10.66 10.41 10.64 25,583 +0.08(+0.71%)
Dec 17, 2020 10.49 10.61 10.49 10.56 28,843 +0.04(+0.40%)
Dec 16, 2020 10.56 10.59 10.49 10.52 31,574 -0.07(-0.63%)
Dec 15, 2020 10.70 10.79 10.59 10.59 26,182 -0.08(-0.78%)
Dec 14, 2020 10.74 10.78 10.65 10.67 26,636 -0.01(-0.12%)
Dec 11, 2020 10.65 10.70 10.65 10.69 23,291 +0.04(+0.39%)
Dec 10, 2020 10.64 10.76 10.59 10.64 12,308 -0.02(-0.16%)
Dec 09, 2020 10.72 10.74 10.64 10.66 32,943 -0.03(-0.31%)
Dec 08, 2020 10.70 10.74 10.64 10.69 20,485 +0.02(+0.16%)
Dec 07, 2020 10.63 10.69 10.61 10.68 82,064 +0.08(+0.71%)
Dec 04, 2020 10.62 10.65 10.59 10.60 21,010 -0.02(-0.16%)
Dec 03, 2020 10.58 10.62 10.53 10.62 24,362 +0.09(+0.87%)
Dec 02, 2020 10.57 10.58 10.46 10.53 24,173 -0.03(-0.24%)
Dec 01, 2020 10.60 10.62 10.54 10.55 22,818 +0.00(+0.00%)
Nov 30, 2020 10.61 10.61 10.54 10.55 6,007 +0.00(+0.00%)
Nov 27, 2020 10.41 10.58 10.39 10.55 32,415 +0.19(+1.85%)
Nov 25, 2020 10.44 10.45 10.36 10.36 20,169 -0.03(-0.32%)
Nov 24, 2020 10.39 10.40 10.35 10.39 28,783 +0.07(+0.64%)
Nov 23, 2020 10.34 10.37 10.31 10.33 47,312 +0.03(+0.24%)
Nov 20, 2020 10.33 10.34 10.26 10.30 19,809 -0.02(-0.16%)
Nov 19, 2020 10.30 10.35 10.28 10.32 10,216 +0.02(+0.16%)
Nov 18, 2020 10.27 10.33 10.27 10.30 19,490 +0.02(+0.16%)
Nov 17, 2020 10.28 10.37 10.24 10.29 30,642 +0.02(+0.16%)
Nov 16, 2020 10.23 10.28 10.22 10.27 23,167 +0.02(+0.24%)
Nov 13, 2020 10.34 10.34 10.10 10.25 24,251 +0.03(+0.33%)
Nov 12, 2020 10.19 10.21 10.15 10.21 41,742 +0.05(+0.49%)
Nov 11, 2020 10.24 10.25 10.09 10.16 15,774 +0.00(+0.00%)
Nov 10, 2020 10.05 10.16 10.05 10.16 45,160 +0.11(+1.07%)
Nov 09, 2020 10.08 10.10 10.04 10.05 69,805 +0.02(+0.16%)
Nov 06, 2020 10.01 10.07 10.000 10.04 36,165 +0.02(+0.25%)
Nov 05, 2020 9.946 10.03 9.896 10.01 60,517 +0.12(+1.17%)
Nov 04, 2020 9.780 9.896 9.780 9.896 57,247 +0.13(+1.36%)
Nov 03, 2020 9.730 9.763 9.656 9.763 43,455 +0.03(+0.34%)
Nov 02, 2020 9.672 9.730 9.664 9.730 36,487 +0.01(+0.09%)
Oct 30, 2020 9.631 9.763 9.598 9.722 96,803 +0.03(+0.34%)
Oct 29, 2020 9.606 9.689 9.556 9.689 50,774 +0.02(+0.26%)
Oct 28, 2020 9.598 9.664 9.598 9.664 50,817 -0.02(-0.17%)
Oct 27, 2020 9.689 9.707 9.622 9.680 40,742 -0.04(-0.43%)
Oct 26, 2020 9.730 9.747 9.664 9.722 71,817 -0.03(-0.34%)
Oct 23, 2020 9.821 9.838 9.747 9.755 46,774 -0.07(-0.76%)
Oct 22, 2020 9.830 9.880 9.797 9.830 45,207 -0.04(-0.42%)
Oct 21, 2020 9.846 9.880 9.813 9.871 54,008 +0.00(+0.00%)
Oct 20, 2020 9.863 9.888 9.855 9.871 22,204 +0.04(+0.42%)
Oct 19, 2020 9.830 9.859 9.813 9.830 15,330 +0.00(+0.00%)
Oct 16, 2020 9.821 9.880 9.809 9.830 22,422 +0.01(+0.08%)
Oct 15, 2020 9.821 9.871 9.805 9.821 20,587 -0.02(-0.17%)
Oct 14, 2020 9.946 9.952 9.838 9.838 38,325 -0.10(-1.00%)
Oct 13, 2020 9.962 9.970 9.912 9.937 30,381 +0.00(+0.00%)
Oct 12, 2020 9.937 9.962 9.912 9.937 17,552 +0.04(+0.42%)
Oct 09, 2020 9.912 9.937 9.888 9.896 14,527 -0.02(-0.17%)
Oct 08, 2020 9.921 9.929 9.900 9.912 20,293 -0.01(-0.08%)
Oct 07, 2020 9.912 9.970 9.855 9.921 55,540 +0.07(+0.76%)
Oct 06, 2020 9.871 9.871 9.805 9.846 34,623 +0.02(+0.17%)
Oct 05, 2020 9.797 9.871 9.780 9.830 46,093 +0.00(+0.00%)
Oct 02, 2020 9.772 9.830 9.764 9.830 44,671 +0.02(+0.25%)
Oct 01, 2020 9.805 9.805 9.764 9.805 34,764 +0.06(+0.59%)
Sep 30, 2020 9.797 9.822 9.747 9.747 25,277 -0.05(-0.51%)
Sep 29, 2020 9.789 9.871 9.780 9.797 29,579 -0.02(-0.17%)
Sep 28, 2020 9.797 9.830 9.755 9.813 29,860 +0.07(+0.68%)
Sep 25, 2020 9.731 9.772 9.722 9.747 22,880 +0.02(+0.17%)
Sep 24, 2020 9.747 9.805 9.706 9.731 29,261 -0.02(-0.25%)
Sep 23, 2020 9.863 9.867 9.747 9.755 62,934 -0.14(-1.42%)
Sep 22, 2020 9.954 9.995 9.855 9.896 46,717 -0.08(-0.83%)
Sep 21, 2020 10.00 10.00 9.962 9.979 17,070 -0.05(-0.49%)
Sep 18, 2020 10.07 10.09 10.03 10.03 12,953 -0.07(-0.65%)
Sep 17, 2020 10.02 10.10 10.02 10.09 30,234 +0.03(+0.33%)
Sep 16, 2020 10.07 10.09 10.04 10.06 15,308 -0.01(-0.08%)
Sep 15, 2020 10.04 10.11 10.04 10.07 11,238 -0.02(-0.16%)
Sep 14, 2020 10.03 10.10 10.03 10.09 17,607 +0.05(+0.50%)
Sep 11, 2020 10.01 10.08 10.01 10.04 22,002 +0.02(+0.25%)
Sep 10, 2020 9.987 10.04 9.977 10.01 21,888 +0.03(+0.33%)
Sep 09, 2020 9.880 9.979 9.880 9.978 36,603 +0.12(+1.25%)
Sep 08, 2020 9.855 9.929 9.822 9.855 35,913 -0.02(-0.17%)
Sep 04, 2020 9.962 9.978 9.855 9.871 38,778 -0.10(-0.99%)
Sep 03, 2020 10.12 10.14 9.962 9.970 46,595 -0.15(-1.46%)
Sep 02, 2020 10.12 10.15 10.08 10.12 66,320 +0.01(+0.08%)
Sep 01, 2020 10.03 10.11 9.954 10.11 39,038 +0.08(+0.82%)
Aug 31, 2020 10.01 10.10 9.987 10.03 66,907 +0.04(+0.41%)
Aug 28, 2020 9.962 9.995 9.904 9.987 67,103 +0.07(+0.75%)
Aug 27, 2020 9.962 9.962 9.871 9.913 31,923 -0.02(-0.25%)
Aug 26, 2020 10.11 10.11 9.913 9.937 39,478 -0.17(-1.71%)
Aug 25, 2020 10.08 10.11 9.995 10.11 64,330 +0.06(+0.57%)
Aug 24, 2020 10.04 10.10 10.04 10.05 53,964 +0.04(+0.41%)
Aug 21, 2020 10.17 10.18 10.00 10.01 26,743 -0.15(-1.46%)
Aug 20, 2020 10.28 10.28 10.16 10.16 23,617 -0.10(-0.96%)
Aug 19, 2020 10.32 10.38 10.26 10.26 32,540 -0.08(-0.80%)
Aug 18, 2020 10.36 10.38 10.34 10.34 11,864 -0.02(-0.16%)
Aug 17, 2020 10.41 10.46 10.18 10.36 55,395 -0.07(-0.71%)
Aug 14, 2020 10.53 10.53 10.43 10.43 22,002 -0.10(-0.94%)
Aug 13, 2020 10.59 10.59 10.50 10.53 68,936 -0.11(-1.08%)
Aug 12, 2020 10.64 10.67 10.56 10.64 22,202 -0.01(-0.08%)
Aug 11, 2020 10.66 10.69 10.62 10.65 22,668 +0.01(+0.08%)
Aug 10, 2020 10.59 10.67 10.59 10.64 16,597 +0.08(+0.78%)
Aug 07, 2020 10.54 10.57 10.54 10.56 25,261 +0.01(+0.08%)
Aug 06, 2020 10.51 10.56 10.51 10.55 16,777 +0.03(+0.29%)
Aug 05, 2020 10.55 10.55 10.50 10.52 10,062 +0.00(+0.02%)
Aug 04, 2020 10.45 10.52 10.44 10.52 18,624 +0.07(+0.71%)
Aug 03, 2020 10.40 10.45 10.36 10.45 42,550 +0.06(+0.55%)
Jul 31, 2020 10.34 10.39 10.32 10.39 16,597 +0.04(+0.40%)
Jul 30, 2020 10.35 10.37 10.33 10.35 11,414 +0.01(+0.08%)
Jul 29, 2020 10.32 10.37 10.28 10.34 15,803 +0.03(+0.32%)
Jul 28, 2020 10.30 10.32 10.28 10.31 7,144 +0.01(+0.08%)
Jul 27, 2020 10.23 10.33 10.23 10.30 28,555 +0.04(+0.40%)
Jul 24, 2020 10.23 10.29 10.18 10.26 27,336 +0.06(+0.56%)
Jul 23, 2020 10.10 10.20 10.10 10.20 20,978 +0.10(+0.97%)
Jul 22, 2020 10.08 10.15 10.07 10.10 26,271 +0.02(+0.24%)
Jul 21, 2020 10.14 10.14 10.05 10.08 45,435 -0.03(-0.32%)
Jul 20, 2020 10.21 10.21 10.11 10.11 33,378 -0.07(-0.72%)
Jul 17, 2020 10.13 10.20 10.13 10.19 19,648 +0.05(+0.48%)
Jul 16, 2020 10.14 10.15 10.14 10.14 13,525 -0.02(-0.16%)
Jul 15, 2020 10.10 10.17 10.09 10.15 17,324 +0.04(+0.41%)
Jul 14, 2020 10.14 10.14 10.05 10.11 27,414 +0.02(+0.25%)
Jul 13, 2020 10.11 10.11 10.06 10.09 19,743 +0.01(+0.08%)
Jul 10, 2020 9.972 10.08 9.972 10.08 20,096 +0.07(+0.65%)
Jul 09, 2020 9.842 10.01 9.785 10.01 27,974 +0.21(+2.17%)
Jul 08, 2020 9.752 9.858 9.751 9.801 45,242 +0.03(+0.33%)
Jul 07, 2020 9.825 9.825 9.736 9.768 96,983 -0.03(-0.33%)
Jul 06, 2020 9.605 9.940 9.605 9.801 64,102 +0.20(+2.13%)
Jul 02, 2020 9.630 9.654 9.597 9.597 35,413 -0.01(-0.08%)
Jul 01, 2020 9.654 9.654 9.605 9.605 63,786 -0.07(-0.68%)
Jun 30, 2020 9.581 9.670 9.564 9.670 42,951 +0.09(+0.94%)
Jun 29, 2020 9.646 9.646 9.548 9.581 38,978 -0.02(-0.25%)
Jun 26, 2020 9.548 9.613 9.548 9.605 18,748 +0.03(+0.34%)
Jun 25, 2020 9.589 9.630 9.572 9.572 15,416 +0.02(+0.17%)
Jun 24, 2020 9.597 9.597 9.552 9.556 50,417 +0.01(+0.09%)
Jun 23, 2020 9.532 9.574 9.532 9.548 20,365 +0.02(+0.17%)
Jun 22, 2020 9.532 9.551 9.511 9.532 31,203 -0.01(-0.09%)
Jun 19, 2020 9.589 9.597 9.540 9.540 53,549 -0.02(-0.26%)
Jun 18, 2020 9.605 9.605 9.540 9.564 7,979 +0.00(+0.00%)
Jun 17, 2020 9.581 9.669 9.548 9.564 25,872 -0.04(-0.38%)
Jun 16, 2020 9.572 9.631 9.572 9.601 54,849 +0.00(+0.04%)
Jun 15, 2020 9.475 9.621 9.458 9.597 35,552 +0.07(+0.68%)
Jun 12, 2020 9.401 9.532 9.401 9.532 40,682 +0.13(+1.39%)
Jun 11, 2020 9.425 9.456 9.344 9.401 76,556 -0.06(-0.69%)
Jun 10, 2020 9.384 9.467 9.384 9.466 34,471 +0.09(+0.94%)
Jun 09, 2020 9.393 9.437 9.352 9.377 23,309 -0.04(-0.42%)
Jun 08, 2020 9.360 9.531 9.352 9.417 36,898 +0.06(+0.70%)
Jun 05, 2020 9.384 9.409 9.336 9.352 46,276 -0.02(-0.26%)
Jun 04, 2020 9.328 9.376 9.328 9.376 23,455 +0.03(+0.35%)
Jun 03, 2020 9.344 9.393 9.311 9.344 46,074 +0.01(+0.09%)
Jun 02, 2020 9.303 9.350 9.303 9.336 30,495 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.