Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.010 5.099 4.870 5.000 12,952 -0.13(-2.54%)
May 30, 2017 5.000 5.229 4.845 5.130 25,437 +0.08(+1.59%)
May 26, 2017 4.930 5.180 4.900 5.050 40,509 +0.16(+3.27%)
May 25, 2017 4.430 5.258 4.430 4.890 108,176 +0.35(+7.71%)
May 24, 2017 4.310 4.550 4.310 4.540 52,263 +0.08(+1.79%)
May 23, 2017 4.470 4.470 4.300 4.460 19,524 -0.02(-0.45%)
May 22, 2017 4.200 4.550 4.200 4.480 43,787 +0.24(+5.66%)
May 19, 2017 4.300 4.300 4.160 4.240 4,659 -0.01(-0.24%)
May 18, 2017 4.080 4.270 4.080 4.250 11,026 +0.15(+3.66%)
May 17, 2017 4.150 4.330 4.100 4.100 4,431 -0.04(-0.97%)
May 16, 2017 4.157 4.370 4.120 4.140 19,306 -0.05(-1.19%)
May 15, 2017 4.400 4.400 4.130 4.190 23,784 -0.12(-2.78%)
May 12, 2017 4.372 4.410 4.240 4.310 38,181 -0.10(-2.27%)
May 11, 2017 4.570 4.570 4.350 4.410 44,446 -0.07(-1.56%)
May 10, 2017 4.600 4.600 4.340 4.480 25,487 +0.08(+1.82%)
May 09, 2017 4.290 4.430 4.250 4.400 24,014 +0.08(+1.85%)
May 08, 2017 4.040 4.420 4.040 4.320 31,182 +0.27(+6.67%)
May 05, 2017 4.360 4.380 4.000 4.050 71,315 -0.13(-3.11%)
May 04, 2017 4.540 4.580 4.000 4.180 125,454 -0.37(-8.13%)
May 03, 2017 4.840 5.030 4.510 4.550 51,644 -0.32(-6.57%)
May 02, 2017 4.900 4.910 4.690 4.870 66,248 -0.09(-1.81%)
May 01, 2017 5.200 5.330 4.660 4.960 126,429 -0.23(-4.43%)
Apr 28, 2017 5.600 5.650 5.030 5.190 101,868 -0.18(-3.35%)
Apr 27, 2017 5.780 5.920 5.300 5.370 92,424 -0.32(-5.62%)
Apr 26, 2017 5.520 5.750 5.510 5.690 43,128 +0.09(+1.61%)
Apr 25, 2017 5.800 5.920 5.510 5.600 107,324 -0.11(-1.93%)
Apr 24, 2017 5.650 5.950 5.630 5.710 100,933 +0.03(+0.53%)
Apr 21, 2017 5.820 5.830 5.410 5.680 81,349 -0.13(-2.24%)
Apr 20, 2017 6.000 6.000 5.620 5.810 61,557 -0.13(-2.19%)
Apr 19, 2017 6.015 6.140 5.840 5.940 26,896 -0.03(-0.50%)
Apr 18, 2017 5.890 6.050 5.790 5.970 37,654 -0.03(-0.50%)
Apr 17, 2017 5.920 6.090 5.840 6.000 29,638 +0.16(+2.74%)
Apr 13, 2017 6.070 6.180 5.780 5.840 45,205 -0.19(-3.15%)
Apr 12, 2017 6.150 6.320 5.900 6.030 28,245 -0.09(-1.47%)
Apr 11, 2017 5.970 6.450 5.840 6.120 78,973 +0.17(+2.86%)
Apr 10, 2017 5.910 6.000 5.620 5.950 39,062 +0.03(+0.51%)
Apr 07, 2017 5.830 5.960 5.520 5.920 60,450 +0.02(+0.34%)
Apr 06, 2017 5.700 5.900 5.570 5.900 42,042 +0.26(+4.61%)
Apr 05, 2017 5.880 6.060 5.630 5.640 29,151 -0.20(-3.42%)
Apr 04, 2017 5.890 6.140 5.770 5.840 28,187 +0.01(+0.17%)
Apr 03, 2017 6.110 6.110 5.830 5.830 40,536 -0.22(-3.64%)
Mar 31, 2017 5.720 6.060 5.550 6.050 58,147 +0.33(+5.77%)
Mar 30, 2017 5.880 6.039 5.710 5.720 37,985 -0.22(-3.70%)
Mar 29, 2017 5.700 5.990 5.650 5.940 22,446 +0.19(+3.30%)
Mar 28, 2017 5.750 6.240 5.560 5.750 101,247 -0.04(-0.69%)
Mar 27, 2017 5.520 5.900 5.300 5.790 59,572 +0.21(+3.76%)
Mar 24, 2017 5.640 5.880 5.450 5.580 21,037 +0.00(+0.00%)
Mar 23, 2017 5.500 5.750 5.360 5.580 15,475 +0.10(+1.82%)
Mar 22, 2017 5.600 5.700 5.400 5.480 48,162 -0.22(-3.86%)
Mar 21, 2017 5.920 5.920 5.490 5.700 65,114 -0.24(-4.04%)
Mar 20, 2017 6.090 6.090 5.700 5.940 15,376 -0.06(-1.00%)
Mar 17, 2017 5.650 6.000 5.500 6.000 51,060 +0.37(+6.57%)
Mar 16, 2017 5.500 5.700 5.410 5.630 44,526 +0.08(+1.44%)
Mar 15, 2017 5.500 5.750 5.410 5.550 55,863 +0.27(+5.11%)
Mar 14, 2017 5.410 5.480 5.200 5.280 94,803 -0.18(-3.30%)
Mar 13, 2017 5.270 5.510 5.130 5.460 110,388 +0.21(+4.00%)
Mar 10, 2017 5.530 5.690 5.250 5.250 52,318 -0.30(-5.41%)
Mar 09, 2017 5.560 5.629 5.103 5.550 44,130 -0.04(-0.72%)
Mar 08, 2017 5.270 5.710 5.180 5.590 46,536 +0.32(+6.07%)
Mar 07, 2017 5.380 5.500 5.150 5.270 74,279 -0.08(-1.50%)
Mar 06, 2017 5.600 5.700 5.210 5.350 67,372 -0.39(-6.79%)
Mar 03, 2017 5.880 5.910 5.600 5.740 41,759 -0.14(-2.38%)
Mar 02, 2017 5.960 6.010 5.820 5.880 36,799 -0.06(-1.01%)
Mar 01, 2017 6.010 6.040 5.890 5.940 18,081 -0.15(-2.46%)
Feb 28, 2017 5.980 6.140 5.890 6.090 49,759 +0.13(+2.18%)
Feb 27, 2017 5.950 6.070 5.760 5.960 40,821 -0.03(-0.50%)
Feb 24, 2017 6.000 6.060 5.710 5.990 66,979 -0.01(-0.17%)
Feb 23, 2017 6.220 6.220 5.764 6.000 90,920 -0.15(-2.44%)
Feb 22, 2017 5.990 6.240 5.720 6.150 39,083 +0.19(+3.19%)
Feb 21, 2017 5.870 6.010 5.740 5.960 101,617 +0.09(+1.53%)
Feb 17, 2017 5.870 5.870 5.870 0 -0.36(-5.78%)
Feb 16, 2017 6.140 6.390 6.112 6.230 42,087 -0.08(-1.27%)
Feb 15, 2017 6.480 6.590 6.190 6.310 85,740 -0.08(-1.25%)
Feb 14, 2017 6.330 6.400 6.180 6.390 93,657 +0.12(+1.91%)
Feb 13, 2017 6.230 6.570 6.160 6.270 96,686 +0.12(+1.95%)
Feb 10, 2017 6.000 6.400 6.000 6.150 122,445 +0.23(+3.89%)
Feb 09, 2017 5.990 6.190 5.600 5.920 96,801 -0.08(-1.33%)
Feb 08, 2017 5.590 6.070 5.580 6.000 73,768 +0.42(+7.53%)
Feb 07, 2017 5.680 5.790 5.440 5.580 36,350 -0.08(-1.41%)
Feb 06, 2017 5.460 5.870 5.430 5.660 44,383 +0.21(+3.85%)
Feb 03, 2017 5.430 5.591 5.301 5.450 66,506 -0.05(-0.91%)
Feb 02, 2017 5.700 5.900 5.400 5.500 67,540 -0.20(-3.51%)
Feb 01, 2017 5.330 6.130 5.320 5.700 179,013 +0.35(+6.54%)
Jan 31, 2017 5.540 5.852 5.170 5.350 166,629 -0.23(-4.12%)
Jan 30, 2017 6.120 6.150 5.560 5.580 124,415 -0.54(-8.82%)
Jan 27, 2017 6.480 6.510 6.110 6.120 101,184 -0.39(-5.99%)
Jan 26, 2017 6.640 6.790 6.400 6.510 88,013 -0.09(-1.36%)
Jan 25, 2017 6.780 7.000 6.600 6.600 108,432 -0.10(-1.49%)
Jan 24, 2017 6.650 7.280 6.500 6.700 194,953 +0.06(+0.90%)
Jan 23, 2017 6.700 6.950 6.590 6.640 75,045 -0.06(-0.90%)
Jan 20, 2017 6.700 7.100 6.550 6.700 75,528 -0.05(-0.74%)
Jan 19, 2017 6.610 7.110 6.150 6.750 91,749 +0.13(+1.96%)
Jan 18, 2017 6.770 7.180 6.610 6.620 112,140 -0.23(-3.36%)
Jan 17, 2017 7.230 7.420 6.810 6.850 116,506 -0.30(-4.20%)
Jan 13, 2017 7.150 7.150 7.150 0 -0.49(-6.41%)
Jan 12, 2017 7.940 8.080 7.370 7.640 53,773 -0.17(-2.20%)
Jan 11, 2017 7.710 8.000 7.100 7.812 162,382 +0.26(+3.47%)
Jan 10, 2017 7.660 8.340 7.537 7.550 223,110 -0.05(-0.66%)
Jan 09, 2017 7.870 7.990 7.100 7.600 93,211 -0.33(-4.16%)
Jan 06, 2017 7.680 8.025 7.670 7.930 145,937 +0.33(+4.34%)
Jan 05, 2017 9.150 9.150 7.549 7.600 209,360 -1.31(-14.70%)
Jan 04, 2017 7.210 9.455 7.100 8.910 317,987 +1.32(+17.39%)
Jan 03, 2017 6.389 7.628 6.229 7.590 201,458 +1.21(+18.97%)
Dec 30, 2016 6.380 6.380 6.380 0 +0.43(+7.23%)
Dec 29, 2016 5.890 6.050 5.788 5.950 44,180 +0.05(+0.85%)
Dec 28, 2016 5.850 6.095 5.850 5.900 58,279 +0.08(+1.37%)
Dec 27, 2016 5.800 6.180 5.760 5.820 43,028 -0.07(-1.19%)
Dec 23, 2016 5.890 5.890 5.890 0 -0.17(-2.81%)
Dec 22, 2016 5.970 6.200 5.700 6.060 92,202 +0.11(+1.85%)
Dec 21, 2016 6.090 6.150 5.760 5.950 22,633 -0.14(-2.30%)
Dec 20, 2016 5.990 6.392 5.990 6.090 26,536 +0.08(+1.33%)
Dec 19, 2016 6.010 6.150 5.840 6.010 26,953 +0.00(+0.00%)
Dec 16, 2016 5.950 6.150 5.800 6.010 22,230 +0.09(+1.52%)
Dec 15, 2016 5.880 6.071 5.787 5.920 40,765 -0.03(-0.50%)
Dec 14, 2016 6.220 6.290 5.950 5.950 47,070 -0.35(-5.56%)
Dec 13, 2016 6.260 6.533 5.900 6.300 41,975 -0.15(-2.33%)
Dec 12, 2016 6.100 6.500 5.900 6.450 74,309 +0.33(+5.39%)
Dec 09, 2016 5.410 6.140 5.340 6.120 105,990 +0.70(+12.92%)
Dec 08, 2016 6.080 6.080 5.220 5.420 159,136 -0.77(-12.44%)
Dec 07, 2016 6.430 6.740 6.026 6.190 80,098 -0.21(-3.28%)
Dec 06, 2016 6.500 6.550 6.260 6.400 28,051 -0.09(-1.39%)
Dec 05, 2016 6.540 6.759 6.400 6.490 43,481 +0.02(+0.31%)
Dec 02, 2016 6.070 6.620 6.000 6.470 85,762 +0.36(+5.89%)
Dec 01, 2016 7.000 7.000 5.500 6.110 157,857 -0.40(-6.14%)
Nov 30, 2016 6.180 7.080 6.180 6.510 181,161 +0.61(+10.34%)
Nov 29, 2016 5.900 5.900 5.489 5.900 70,028 +0.13(+2.25%)
Nov 28, 2016 5.250 5.836 5.179 5.770 182,042 +0.63(+12.26%)
Nov 25, 2016 4.896 5.230 4.896 5.140 55,475 +0.35(+7.34%)
Nov 23, 2016 4.789 4.789 4.789 0 +0.13(+2.76%)
Nov 22, 2016 4.510 4.744 4.510 4.660 50,806 +0.17(+3.86%)
Nov 21, 2016 4.440 4.597 4.400 4.487 21,957 +0.05(+1.05%)
Nov 18, 2016 4.600 4.600 4.300 4.440 16,851 +0.05(+1.14%)
Nov 17, 2016 4.510 4.675 4.180 4.390 87,998 -0.05(-1.13%)
Nov 16, 2016 4.240 4.540 4.166 4.440 87,537 +0.18(+4.23%)
Nov 15, 2016 4.160 4.420 4.160 4.260 113,827 +0.11(+2.65%)
Nov 14, 2016 4.010 4.240 4.010 4.150 50,986 +0.19(+4.80%)
Nov 11, 2016 3.880 4.190 3.880 3.960 31,477 +0.06(+1.54%)
Nov 10, 2016 4.000 4.070 3.850 3.900 46,111 -0.06(-1.52%)
Nov 09, 2016 3.940 4.280 3.800 3.960 22,221 -0.04(-1.00%)
Nov 08, 2016 4.000 4.134 3.850 4.000 40,536 +0.04(+1.01%)
Nov 07, 2016 4.000 4.170 3.900 3.960 35,820 +0.03(+0.76%)
Nov 04, 2016 3.960 4.034 3.930 3.930 8,150 +0.00(+0.00%)
Nov 03, 2016 4.210 4.250 3.930 3.930 43,002 -0.16(-3.91%)
Nov 02, 2016 3.970 4.360 3.970 4.090 111,605 +0.13(+3.28%)
Nov 01, 2016 3.880 4.000 3.845 3.960 14,426 +0.08(+2.06%)
Oct 31, 2016 3.980 3.980 3.870 3.880 5,033 -0.04(-1.02%)
Oct 28, 2016 3.920 3.970 3.860 3.920 8,013 -0.00(-0.13%)
Oct 27, 2016 3.906 3.950 3.864 3.925 5,425 -0.05(-1.13%)
Oct 26, 2016 3.826 3.980 3.826 3.970 27,770 +0.12(+3.12%)
Oct 25, 2016 3.810 3.866 3.800 3.850 2,739 +0.04(+1.11%)
Oct 24, 2016 3.850 3.890 3.800 3.808 25,349 +0.03(+0.73%)
Oct 21, 2016 3.770 3.850 3.750 3.780 15,905 -0.04(-1.05%)
Oct 20, 2016 3.902 3.902 3.750 3.820 4,087 +0.03(+0.79%)
Oct 19, 2016 3.820 3.965 3.761 3.790 25,212 -0.04(-1.04%)
Oct 18, 2016 3.800 3.900 3.750 3.830 9,753 +0.05(+1.32%)
Oct 17, 2016 3.840 3.880 3.750 3.780 24,168 -0.05(-1.31%)
Oct 14, 2016 3.850 4.030 3.800 3.830 25,516 +0.03(+0.79%)
Oct 13, 2016 3.832 3.850 3.800 3.800 9,147 -0.03(-0.78%)
Oct 12, 2016 3.800 3.920 3.800 3.830 6,711 +0.06(+1.59%)
Oct 11, 2016 3.829 4.010 3.770 3.770 16,102 -0.04(-1.05%)
Oct 10, 2016 3.829 3.944 3.760 3.810 17,606 -0.08(-2.06%)
Oct 07, 2016 3.900 4.050 3.820 3.890 15,420 +0.03(+0.78%)
Oct 06, 2016 3.790 3.960 3.785 3.860 13,111 +0.00(+0.00%)
Oct 05, 2016 3.850 3.998 3.750 3.860 19,976 +0.06(+1.58%)
Oct 04, 2016 3.810 3.850 3.752 3.800 6,798 -0.07(-1.81%)
Oct 03, 2016 3.960 3.990 3.750 3.870 16,931 -0.11(-2.76%)
Sep 30, 2016 4.130 4.130 3.970 3.980 9,819 +0.01(+0.25%)
Sep 29, 2016 4.200 4.220 3.905 3.970 25,141 -0.03(-0.75%)
Sep 28, 2016 3.850 4.250 3.850 4.000 66,419 +0.10(+2.54%)
Sep 27, 2016 3.810 3.950 3.721 3.901 29,877 +0.09(+2.39%)
Sep 26, 2016 3.790 3.810 3.700 3.810 9,017 +0.01(+0.26%)
Sep 23, 2016 3.770 3.813 3.600 3.800 43,886 +0.05(+1.33%)
Sep 22, 2016 3.850 4.300 3.650 3.750 541,910 +0.25(+7.14%)
Sep 21, 2016 3.510 3.510 3.490 3.500 21,164 -0.01(-0.28%)
Sep 20, 2016 3.500 3.640 3.440 3.510 29,069 +0.06(+1.61%)
Sep 19, 2016 3.480 3.500 3.450 3.454 6,571 -0.05(-1.31%)
Sep 16, 2016 3.420 3.500 3.415 3.500 11,095 +0.03(+0.86%)
Sep 15, 2016 3.450 3.500 3.420 3.470 5,799 +0.04(+1.18%)
Sep 14, 2016 3.450 3.450 3.350 3.429 12,614 -0.02(-0.59%)
Sep 13, 2016 3.482 3.520 3.415 3.450 21,249 -0.01(-0.29%)
Sep 12, 2016 3.450 3.600 3.409 3.460 15,568 +0.03(+0.87%)
Sep 09, 2016 3.450 3.500 3.380 3.430 23,145 -0.03(-0.87%)
Sep 08, 2016 3.380 3.499 3.380 3.460 10,722 +0.05(+1.47%)
Sep 07, 2016 3.500 3.520 3.410 3.410 16,038 -0.05(-1.45%)
Sep 06, 2016 3.520 3.550 3.400 3.460 21,268 -0.04(-1.14%)
Sep 02, 2016 3.460 3.500 3.500 3.500 11,800 +0.00(+0.00%)
Sep 01, 2016 3.434 3.500 3.390 3.500 18,861 +0.04(+1.16%)
Aug 31, 2016 3.450 3.489 3.400 3.460 10,592 +0.04(+1.02%)
Aug 30, 2016 3.450 3.549 3.420 3.425 23,782 +0.01(+0.44%)
Aug 29, 2016 3.480 3.560 3.410 3.410 19,645 -0.08(-2.29%)
Aug 26, 2016 3.450 3.510 3.410 3.490 31,777 -0.01(-0.29%)
Aug 25, 2016 3.500 3.510 3.450 3.500 7,238 -0.00(-0.11%)
Aug 24, 2016 3.495 3.650 3.380 3.504 50,703 +0.03(+0.97%)
Aug 23, 2016 3.500 3.550 3.440 3.470 18,323 +0.00(+0.00%)
Aug 22, 2016 3.440 3.624 3.400 3.470 35,669 -0.10(-2.80%)
Aug 19, 2016 3.615 3.630 3.510 3.570 16,836 +0.03(+0.85%)
Aug 18, 2016 3.500 3.672 3.500 3.540 14,044 +0.01(+0.31%)
Aug 17, 2016 3.530 3.530 3.300 3.529 29,262 -0.05(-1.42%)
Aug 16, 2016 3.630 3.800 3.450 3.580 35,786 -0.19(-5.04%)
Aug 15, 2016 3.780 3.800 3.660 3.770 23,700 -0.03(-0.79%)
Aug 12, 2016 3.750 3.950 3.700 3.800 131,717 +0.16(+4.40%)
Aug 11, 2016 3.450 3.850 3.360 3.640 249,304 +0.25(+7.38%)
Aug 10, 2016 3.470 3.470 3.350 3.390 49,010 +0.04(+1.19%)
Aug 09, 2016 3.360 3.440 3.350 3.350 13,980 -0.02(-0.59%)
Aug 08, 2016 3.330 3.450 3.300 3.370 46,798 +0.16(+4.98%)
Aug 05, 2016 3.220 3.305 3.110 3.210 16,618 +0.06(+1.90%)
Aug 04, 2016 3.170 3.390 3.150 3.150 18,374 +0.00(+0.00%)
Aug 03, 2016 3.110 3.170 3.100 3.150 3,836 +0.01(+0.32%)
Aug 02, 2016 3.156 3.180 3.140 3.140 7,727 -0.03(-0.95%)
Aug 01, 2016 3.180 3.200 3.051 3.170 27,105 +0.02(+0.63%)
Jul 29, 2016 3.170 3.200 3.130 3.150 6,667 -0.01(-0.32%)
Jul 28, 2016 3.290 3.290 3.110 3.160 15,668 -0.09(-2.77%)
Jul 27, 2016 3.340 3.340 3.250 3.250 18,789 -0.02(-0.61%)
Jul 26, 2016 3.270 3.400 3.270 3.270 12,539 +0.02(+0.62%)
Jul 25, 2016 3.430 3.469 3.250 3.250 24,369 -0.20(-5.80%)
Jul 22, 2016 3.400 3.450 3.260 3.450 12,121 +0.09(+2.68%)
Jul 21, 2016 3.829 3.840 3.270 3.360 61,735 -0.38(-10.16%)
Jul 20, 2016 3.670 3.860 3.600 3.740 63,692 +0.12(+3.31%)
Jul 19, 2016 3.660 3.730 3.550 3.620 20,735 +0.00(+0.00%)
Jul 18, 2016 3.650 3.654 3.580 3.620 4,423 +0.03(+0.84%)
Jul 15, 2016 3.364 3.730 3.364 3.590 60,245 +0.21(+6.21%)
Jul 14, 2016 3.500 3.700 3.280 3.380 64,962 -0.12(-3.43%)
Jul 13, 2016 3.600 3.763 3.480 3.500 30,699 -0.08(-2.23%)
Jul 12, 2016 3.300 3.580 3.300 3.580 47,057 +0.23(+6.87%)
Jul 11, 2016 3.280 3.380 3.260 3.350 25,065 +0.02(+0.60%)
Jul 08, 2016 3.390 3.330 3.250 3.330 25,628 +0.00(+0.00%)
Jul 07, 2016 3.260 3.455 3.260 3.330 42,436 +0.02(+0.60%)
Jul 06, 2016 3.250 3.310 3.250 3.310 6,344 +0.05(+1.53%)
Jul 05, 2016 3.330 3.370 3.250 3.260 7,132 -0.10(-2.97%)
Jul 01, 2016 3.270 3.360 3.360 3.360 18,900 +0.08(+2.44%)
Jun 30, 2016 3.410 3.410 3.250 3.280 10,633 -0.07(-2.09%)
Jun 29, 2016 3.460 3.460 3.300 3.350 6,363 -0.13(-3.74%)
Jun 28, 2016 3.160 3.480 3.160 3.480 14,636 +0.30(+9.43%)
Jun 27, 2016 3.240 3.290 3.140 3.180 37,317 +0.02(+0.63%)
Jun 24, 2016 3.150 3.450 3.150 3.160 59,818 -0.22(-6.51%)
Jun 23, 2016 3.432 3.480 3.330 3.380 16,835 -0.04(-1.17%)
Jun 22, 2016 3.310 3.500 3.310 3.420 17,461 +0.01(+0.29%)
Jun 21, 2016 3.440 3.522 3.350 3.410 4,413 -0.07(-2.01%)
Jun 20, 2016 3.470 3.560 3.320 3.480 24,002 -0.04(-1.14%)
Jun 17, 2016 3.410 3.530 3.339 3.520 13,135 +0.09(+2.62%)
Jun 16, 2016 3.480 3.480 3.290 3.430 28,345 -0.02(-0.58%)
Jun 15, 2016 3.340 3.450 3.090 3.450 50,627 +0.12(+3.60%)
Jun 14, 2016 3.350 3.390 3.250 3.330 32,496 -0.06(-1.77%)
Jun 13, 2016 3.510 3.510 3.300 3.390 33,133 -0.11(-3.14%)
Jun 10, 2016 3.520 3.520 3.300 3.500 51,136 +0.03(+0.86%)
Jun 09, 2016 3.460 3.708 3.320 3.470 138,159 +0.08(+2.36%)
Jun 08, 2016 3.350 3.480 3.170 3.390 76,650 +0.10(+2.96%)
Jun 07, 2016 3.600 4.150 3.250 3.292 549,552 -0.27(-7.49%)
Jun 06, 2016 3.160 3.650 3.120 3.559 72,856 +0.40(+12.63%)
Jun 03, 2016 3.330 3.330 3.140 3.160 66,854 -0.23(-6.78%)
Jun 02, 2016 3.064 3.550 2.900 3.390 144,583 +0.43(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.