Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

44.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.200 8.730 8.200 8.550 115,900 +0.02(+0.23%)
May 28, 2020 8.030 8.750 8.020 8.530 98,035 +0.36(+4.41%)
May 27, 2020 8.250 8.550 8.103 8.170 71,311 -0.03(-0.37%)
May 26, 2020 8.650 8.650 8.100 8.200 79,865 -0.37(-4.32%)
May 22, 2020 8.640 8.800 8.460 8.570 22,300 -0.04(-0.46%)
May 21, 2020 8.530 8.850 8.500 8.610 15,816 -0.09(-1.03%)
May 20, 2020 8.520 8.880 8.457 8.700 38,988 +0.20(+2.35%)
May 19, 2020 8.420 8.840 8.250 8.500 102,056 +0.17(+2.04%)
May 18, 2020 8.490 8.820 8.090 8.330 66,998 +0.06(+0.79%)
May 15, 2020 7.950 8.480 7.950 8.265 40,300 +0.35(+4.36%)
May 14, 2020 7.196 7.980 6.861 7.920 66,039 +0.92(+13.14%)
May 13, 2020 6.900 7.300 6.650 7.000 78,008 +0.07(+1.01%)
May 12, 2020 7.110 7.450 6.930 6.930 46,773 +0.15(+2.21%)
May 11, 2020 6.480 7.345 6.480 6.780 160,158 +0.09(+1.35%)
May 08, 2020 6.595 7.000 6.595 6.690 74,000 +0.16(+2.45%)
May 07, 2020 6.900 6.900 6.520 6.530 32,648 -0.05(-0.76%)
May 06, 2020 6.650 6.780 6.560 6.580 41,903 -0.07(-1.05%)
May 05, 2020 6.500 6.830 6.330 6.650 23,595 +0.15(+2.31%)
May 04, 2020 6.080 6.550 6.080 6.500 34,219 -0.20(-2.99%)
May 01, 2020 6.665 6.875 6.460 6.700 42,800 -0.01(-0.15%)
Apr 30, 2020 6.650 6.840 6.570 6.710 21,085 +0.01(+0.15%)
Apr 29, 2020 6.840 6.900 6.580 6.700 39,648 +0.30(+4.69%)
Apr 28, 2020 6.050 6.590 6.045 6.400 15,062 +0.30(+4.92%)
Apr 27, 2020 6.180 6.450 6.100 6.100 12,548 -0.08(-1.29%)
Apr 24, 2020 6.300 6.470 5.894 6.180 24,100 -0.10(-1.59%)
Apr 23, 2020 6.800 7.193 5.910 6.280 87,063 -0.45(-6.69%)
Apr 22, 2020 6.020 6.850 6.000 6.730 59,660 +0.68(+11.24%)
Apr 21, 2020 6.200 6.290 5.802 6.050 7,905 -0.12(-1.94%)
Apr 20, 2020 5.890 6.480 5.780 6.170 32,425 +0.28(+4.75%)
Apr 17, 2020 5.500 5.980 5.410 5.890 25,300 +0.50(+9.28%)
Apr 16, 2020 5.470 5.940 5.358 5.390 23,293 -0.32(-5.60%)
Apr 15, 2020 5.280 5.880 5.280 5.710 59,081 +0.41(+7.74%)
Apr 14, 2020 5.210 5.300 5.162 5.300 18,140 +0.09(+1.73%)
Apr 13, 2020 5.160 5.440 5.150 5.210 12,981 -0.12(-2.25%)
Apr 09, 2020 5.310 5.576 5.110 5.330 18,900 +0.15(+2.90%)
Apr 08, 2020 5.150 5.190 4.850 5.180 27,507 +0.28(+5.71%)
Apr 07, 2020 5.140 5.570 4.850 4.900 25,095 +0.10(+2.08%)
Apr 06, 2020 5.010 5.130 4.750 4.800 14,419 +0.11(+2.35%)
Apr 03, 2020 4.940 5.170 4.500 4.690 59,000 -0.43(-8.40%)
Apr 02, 2020 5.530 5.530 4.800 5.120 32,090 +0.00(+0.00%)
Apr 01, 2020 5.200 5.540 4.800 5.120 23,754 +0.05(+0.99%)
Mar 31, 2020 5.535 5.734 4.990 5.070 20,516 -0.32(-5.94%)
Mar 30, 2020 5.200 5.390 5.010 5.390 9,002 +0.19(+3.65%)
Mar 27, 2020 5.460 5.460 5.085 5.200 5,200 -0.26(-4.76%)
Mar 26, 2020 6.130 6.438 5.380 5.460 29,437 -0.37(-6.35%)
Mar 25, 2020 4.720 5.940 4.500 5.830 68,461 +1.13(+24.04%)
Mar 24, 2020 4.800 4.940 4.700 4.700 56,565 +0.10(+2.17%)
Mar 23, 2020 4.750 4.880 4.260 4.600 51,929 +0.35(+8.24%)
Mar 20, 2020 5.000 5.000 4.044 4.250 27,000 -0.75(-15.00%)
Mar 19, 2020 4.520 5.000 3.760 5.000 89,049 +0.05(+1.01%)
Mar 18, 2020 6.000 6.000 4.950 4.950 101,777 -1.54(-23.73%)
Mar 17, 2020 6.000 6.500 5.819 6.490 30,409 +0.49(+8.17%)
Mar 16, 2020 6.200 6.420 5.330 6.000 52,660 -0.50(-7.69%)
Mar 13, 2020 7.530 7.590 6.500 6.500 38,600 -0.99(-13.22%)
Mar 12, 2020 7.000 8.020 5.880 7.490 68,711 -0.18(-2.35%)
Mar 11, 2020 7.840 8.330 7.154 7.670 14,465 -0.25(-3.16%)
Mar 10, 2020 7.500 8.080 6.575 7.920 57,422 +0.45(+6.02%)
Mar 09, 2020 7.200 7.590 6.990 7.470 26,402 -0.15(-1.97%)
Mar 06, 2020 7.950 8.120 7.360 7.620 53,600 -0.41(-5.11%)
Mar 05, 2020 8.370 8.450 7.850 8.030 45,780 -0.41(-4.86%)
Mar 04, 2020 8.690 8.990 8.350 8.440 42,110 -0.14(-1.63%)
Mar 03, 2020 8.460 9.250 8.190 8.580 138,087 +0.27(+3.25%)
Mar 02, 2020 8.000 8.680 7.950 8.310 118,384 +0.33(+4.14%)
Feb 28, 2020 7.230 8.350 7.220 7.980 138,200 +0.26(+3.37%)
Feb 27, 2020 7.630 7.910 6.810 7.720 74,277 +0.01(+0.13%)
Feb 26, 2020 7.900 8.540 7.310 7.710 61,376 -0.22(-2.77%)
Feb 25, 2020 8.500 9.000 7.640 7.930 71,245 -0.54(-6.38%)
Feb 24, 2020 7.290 8.470 6.600 8.470 85,197 +1.16(+15.87%)
Feb 21, 2020 7.140 7.800 7.090 7.310 83,800 +0.38(+5.48%)
Feb 20, 2020 6.900 7.800 6.690 6.930 86,082 +0.22(+3.28%)
Feb 19, 2020 6.510 7.140 6.510 6.710 20,582 +0.20(+3.07%)
Feb 18, 2020 7.020 7.290 6.510 6.510 20,005 -0.51(-7.26%)
Feb 14, 2020 7.200 7.800 7.000 7.020 52,800 +0.01(+0.14%)
Feb 13, 2020 6.295 7.178 6.200 7.010 70,706 +0.71(+11.27%)
Feb 12, 2020 6.370 6.590 6.260 6.300 10,442 +0.03(+0.48%)
Feb 11, 2020 6.360 6.630 6.210 6.270 16,182 -0.15(-2.34%)
Feb 10, 2020 6.250 6.440 6.250 6.420 18,786 +0.22(+3.55%)
Feb 07, 2020 6.130 6.480 6.130 6.200 9,200 +0.05(+0.81%)
Feb 06, 2020 6.450 6.500 6.100 6.150 18,315 -0.10(-1.60%)
Feb 05, 2020 6.700 6.700 6.250 6.250 21,483 -0.40(-6.02%)
Feb 04, 2020 6.400 6.700 6.070 6.650 44,519 +0.22(+3.42%)
Feb 03, 2020 6.490 6.530 6.010 6.430 16,915 +0.11(+1.74%)
Jan 31, 2020 6.370 6.500 6.000 6.320 53,900 +0.20(+3.27%)
Jan 30, 2020 6.310 6.371 6.000 6.120 47,539 -0.25(-3.92%)
Jan 29, 2020 6.506 6.506 6.360 6.370 4,011 -0.07(-1.09%)
Jan 28, 2020 6.450 6.720 6.350 6.440 80,761 +0.08(+1.26%)
Jan 27, 2020 6.390 6.710 6.310 6.360 17,801 -0.14(-2.15%)
Jan 24, 2020 6.600 6.870 6.440 6.500 22,900 +0.13(+2.04%)
Jan 23, 2020 6.820 6.920 6.370 6.370 10,860 -0.50(-7.28%)
Jan 22, 2020 6.700 6.900 6.610 6.870 26,576 +0.27(+4.09%)
Jan 21, 2020 6.570 6.970 6.570 6.600 24,005 +0.00(+0.00%)
Jan 17, 2020 6.510 7.010 6.280 6.600 73,300 +0.09(+1.38%)
Jan 16, 2020 6.340 6.510 6.200 6.510 28,547 +0.05(+0.77%)
Jan 15, 2020 6.416 6.687 6.300 6.460 10,295 -0.02(-0.31%)
Jan 14, 2020 6.700 6.700 6.250 6.480 28,790 -0.16(-2.41%)
Jan 13, 2020 6.900 6.900 6.500 6.640 25,567 -0.14(-2.06%)
Jan 10, 2020 6.650 6.840 6.400 6.780 30,100 +0.22(+3.35%)
Jan 09, 2020 6.610 6.986 6.310 6.560 36,105 -0.03(-0.46%)
Jan 08, 2020 6.590 6.690 6.500 6.590 11,069 -0.10(-1.49%)
Jan 07, 2020 7.080 7.080 6.290 6.690 35,924 -0.34(-4.84%)
Jan 06, 2020 6.590 7.030 6.500 7.030 36,822 +0.41(+6.19%)
Jan 03, 2020 6.550 6.907 6.500 6.620 15,300 +0.12(+1.85%)
Jan 02, 2020 6.880 7.080 6.150 6.500 105,701 -0.38(-5.52%)
Dec 31, 2019 6.560 7.090 6.550 6.880 55,600 +0.24(+3.62%)
Dec 30, 2019 7.340 7.340 6.590 6.640 94,794 -0.66(-9.05%)
Dec 27, 2019 7.390 7.590 7.130 7.300 30,000 -0.14(-1.88%)
Dec 26, 2019 7.590 7.600 7.100 7.440 32,744 -0.08(-1.06%)
Dec 24, 2019 7.560 7.630 7.280 7.520 46,400 +0.04(+0.53%)
Dec 23, 2019 7.340 7.650 7.300 7.480 65,134 +0.18(+2.47%)
Dec 20, 2019 7.100 7.460 6.781 7.300 61,200 +0.20(+2.82%)
Dec 19, 2019 7.050 7.110 6.520 7.100 105,030 +0.11(+1.57%)
Dec 18, 2019 6.830 7.100 6.680 6.990 21,344 +0.09(+1.30%)
Dec 17, 2019 7.000 7.080 6.500 6.900 45,838 -0.02(-0.29%)
Dec 16, 2019 6.930 7.256 6.830 6.920 30,048 -0.08(-1.14%)
Dec 13, 2019 7.220 7.220 6.500 7.000 58,800 -0.09(-1.27%)
Dec 12, 2019 6.080 7.150 6.080 7.090 158,065 +1.29(+22.24%)
Dec 11, 2019 5.940 6.400 5.621 5.800 132,155 -0.20(-3.33%)
Dec 10, 2019 6.140 6.590 5.910 6.000 88,654 -0.18(-2.91%)
Dec 09, 2019 6.210 6.430 5.730 6.180 137,310 +0.15(+2.49%)
Dec 06, 2019 5.940 6.310 5.630 6.030 132,800 +0.13(+2.20%)
Dec 05, 2019 5.660 6.080 5.210 5.900 76,124 +0.30(+5.36%)
Dec 04, 2019 5.490 5.895 5.240 5.600 60,747 +0.16(+2.94%)
Dec 03, 2019 5.370 5.660 5.150 5.440 36,227 +0.02(+0.37%)
Dec 02, 2019 5.390 5.520 5.300 5.420 15,121 +0.00(+0.00%)
Nov 29, 2019 5.200 5.705 5.200 5.420 73,000 +0.12(+2.26%)
Nov 27, 2019 5.310 5.470 5.090 5.300 16,300 -0.05(-0.93%)
Nov 26, 2019 5.300 5.440 5.110 5.350 23,615 +0.01(+0.19%)
Nov 25, 2019 5.300 5.710 5.040 5.340 59,722 -0.01(-0.19%)
Nov 22, 2019 5.360 5.530 4.950 5.350 76,200 -0.05(-0.93%)
Nov 21, 2019 5.270 5.600 5.130 5.400 60,736 +0.09(+1.69%)
Nov 20, 2019 5.070 5.800 5.010 5.310 106,128 +0.20(+3.91%)
Nov 19, 2019 5.500 5.600 4.860 5.110 174,618 -0.37(-6.75%)
Nov 18, 2019 6.020 6.080 5.480 5.480 100,645 -0.68(-11.04%)
Nov 15, 2019 6.830 6.940 5.900 6.160 136,500 -0.84(-12.00%)
Nov 14, 2019 7.440 7.470 6.850 7.000 41,122 -0.15(-2.10%)
Nov 13, 2019 7.120 7.790 6.600 7.150 171,322 -0.24(-3.25%)
Nov 12, 2019 7.520 7.780 7.100 7.390 87,730 -0.39(-5.01%)
Nov 11, 2019 7.990 8.000 7.500 7.780 53,269 +0.08(+1.04%)
Nov 08, 2019 6.800 7.810 6.800 7.700 142,300 +1.12(+17.02%)
Nov 07, 2019 6.600 6.690 6.000 6.580 41,881 -0.02(-0.30%)
Nov 06, 2019 6.570 6.800 6.570 6.600 38,924 +0.08(+1.23%)
Nov 05, 2019 6.270 6.900 6.050 6.520 90,005 +0.27(+4.32%)
Nov 04, 2019 5.940 6.285 5.540 6.250 64,725 +0.33(+5.57%)
Nov 01, 2019 5.070 5.940 5.000 5.920 107,900 +0.89(+17.69%)
Oct 31, 2019 4.940 5.090 4.812 5.030 23,059 +0.11(+2.24%)
Oct 30, 2019 4.700 5.000 4.641 4.920 39,586 +0.36(+7.89%)
Oct 29, 2019 4.610 4.960 4.525 4.560 17,128 -0.09(-1.94%)
Oct 28, 2019 4.430 4.650 4.220 4.650 28,561 +0.27(+6.16%)
Oct 25, 2019 4.200 4.380 4.060 4.380 65,100 +0.28(+6.83%)
Oct 24, 2019 3.900 4.120 3.900 4.100 4,962 +0.10(+2.50%)
Oct 23, 2019 3.960 4.040 3.900 4.000 13,386 -0.09(-2.14%)
Oct 22, 2019 4.268 4.310 4.088 4.088 1,046 -0.23(-5.38%)
Oct 21, 2019 4.330 4.330 4.290 4.320 6,878 +0.02(+0.47%)
Oct 18, 2019 4.360 4.600 4.300 4.300 800 -0.02(-0.46%)
Oct 17, 2019 4.280 4.510 4.270 4.320 13,549 +0.14(+3.35%)
Oct 16, 2019 3.880 4.250 3.850 4.180 23,058 +0.33(+8.57%)
Oct 15, 2019 3.900 4.250 3.700 3.850 41,161 -0.02(-0.52%)
Oct 14, 2019 4.020 4.240 3.700 3.870 89,971 -0.12(-3.01%)
Oct 11, 2019 4.190 4.190 3.870 3.990 22,700 -0.16(-3.86%)
Oct 10, 2019 4.750 4.750 3.900 4.150 177,590 -0.68(-14.08%)
Oct 09, 2019 4.680 5.000 4.680 4.830 50,854 +0.17(+3.65%)
Oct 08, 2019 4.480 4.660 4.470 4.660 17,386 +0.21(+4.72%)
Oct 07, 2019 4.308 4.559 4.205 4.450 33,057 +0.10(+2.30%)
Oct 04, 2019 3.610 4.350 3.590 4.350 34,900 +0.55(+14.47%)
Oct 03, 2019 3.700 3.850 3.520 3.800 12,345 +0.10(+2.70%)
Oct 02, 2019 3.710 3.710 3.500 3.700 27,210 +0.00(+0.00%)
Oct 01, 2019 3.690 3.710 3.560 3.700 22,323 +0.05(+1.37%)
Sep 30, 2019 3.500 3.650 3.500 3.650 8,836 +0.17(+4.89%)
Sep 27, 2019 3.400 3.550 3.400 3.480 8,700 +0.08(+2.35%)
Sep 26, 2019 3.400 3.447 3.400 3.400 1,511 +0.02(+0.59%)
Sep 25, 2019 3.450 3.450 3.379 3.380 3,285 -0.05(-1.46%)
Sep 24, 2019 3.470 3.470 3.400 3.430 6,298 -0.04(-1.15%)
Sep 23, 2019 3.380 3.561 3.303 3.470 7,019 +0.14(+4.20%)
Sep 20, 2019 3.300 3.330 3.220 3.330 7,800 +0.09(+2.78%)
Sep 19, 2019 3.280 3.320 3.220 3.240 1,598 -0.06(-1.82%)
Sep 18, 2019 3.420 3.480 3.200 3.300 14,117 +0.07(+2.17%)
Sep 17, 2019 3.340 3.420 3.200 3.230 11,758 +0.03(+0.94%)
Sep 16, 2019 3.250 3.376 3.200 3.200 13,234 +0.00(+0.00%)
Sep 13, 2019 3.240 3.250 3.200 3.200 1,200 -0.09(-2.74%)
Sep 12, 2019 3.270 3.320 3.200 3.290 13,272 -0.04(-1.13%)
Sep 11, 2019 3.370 3.370 3.280 3.328 3,218 -0.02(-0.67%)
Sep 10, 2019 3.340 3.350 3.340 3.350 1,519 +0.01(+0.30%)
Sep 09, 2019 3.350 3.350 3.340 3.340 7,075 +0.05(+1.52%)
Sep 06, 2019 3.380 3.380 3.280 3.290 9,900 -0.05(-1.50%)
Sep 05, 2019 3.290 3.345 3.280 3.340 13,278 +0.06(+1.83%)
Sep 04, 2019 3.150 3.290 3.134 3.280 3,288 +0.11(+3.63%)
Sep 03, 2019 3.170 3.170 3.165 3.165 2,442 -0.08(-2.62%)
Aug 30, 2019 3.060 3.300 3.060 3.250 11,000 +0.19(+6.21%)
Aug 29, 2019 3.050 3.180 3.050 3.060 21,585 -0.04(-1.29%)
Aug 28, 2019 3.120 3.284 3.020 3.100 10,268 -0.02(-0.50%)
Aug 27, 2019 3.130 3.230 3.015 3.115 10,728 -0.08(-2.64%)
Aug 26, 2019 3.190 3.200 3.140 3.200 1,894 -0.01(-0.31%)
Aug 23, 2019 3.020 3.210 2.950 3.210 7,300 +0.21(+7.00%)
Aug 22, 2019 3.170 3.190 3.000 3.000 18,989 -0.19(-5.96%)
Aug 21, 2019 3.130 3.200 3.091 3.190 9,232 -0.13(-3.92%)
Aug 20, 2019 3.270 3.335 3.273 3.320 2,171 +0.11(+3.43%)
Aug 19, 2019 3.050 3.300 3.040 3.210 3,794 +0.19(+6.26%)
Aug 16, 2019 3.021 3.021 3.021 3.021 200 +0.00(+0.00%)
Aug 15, 2019 3.000 3.021 2.950 3.021 1,857 -0.04(-1.28%)
Aug 14, 2019 3.220 3.300 2.960 3.060 10,057 -0.19(-5.74%)
Aug 13, 2019 3.246 3.246 3.246 3.246 729 -0.18(-5.36%)
Aug 12, 2019 3.090 3.500 3.090 3.430 5,222 +0.28(+8.89%)
Aug 09, 2019 3.070 3.150 3.020 3.150 5,900 +0.11(+3.62%)
Aug 08, 2019 3.020 3.150 3.020 3.040 5,024 +0.03(+1.00%)
Aug 07, 2019 3.020 3.020 2.950 3.010 6,693 -0.06(-1.95%)
Aug 06, 2019 3.120 3.200 2.960 3.070 19,250 +0.15(+5.14%)
Aug 05, 2019 2.950 3.140 2.820 2.920 28,737 -0.08(-2.67%)
Aug 02, 2019 3.210 3.214 2.950 3.000 9,000 -0.14(-4.46%)
Aug 01, 2019 3.100 3.430 3.100 3.140 13,396 -0.12(-3.68%)
Jul 31, 2019 3.080 3.260 3.010 3.260 55,155 +0.25(+8.31%)
Jul 30, 2019 3.100 3.230 3.010 3.010 15,418 -0.11(-3.53%)
Jul 29, 2019 3.210 3.367 3.100 3.120 22,119 -0.09(-2.80%)
Jul 26, 2019 3.200 3.430 3.150 3.210 27,100 +0.01(+0.31%)
Jul 25, 2019 3.210 3.420 3.100 3.200 39,870 -0.03(-0.93%)
Jul 24, 2019 3.430 3.430 3.200 3.230 21,963 -0.07(-2.12%)
Jul 23, 2019 3.600 3.600 3.300 3.300 25,402 -0.35(-9.59%)
Jul 22, 2019 3.570 3.661 3.450 3.650 34,627 +0.15(+4.29%)
Jul 19, 2019 3.370 3.500 3.310 3.500 13,000 +0.19(+5.74%)
Jul 18, 2019 3.351 3.417 3.310 3.310 14,656 -0.01(-0.20%)
Jul 17, 2019 3.353 3.650 3.311 3.317 52,451 -0.01(-0.41%)
Jul 16, 2019 3.384 3.450 3.303 3.330 27,622 +0.07(+2.15%)
Jul 15, 2019 3.390 3.390 3.260 3.260 12,940 +0.09(+2.84%)
Jul 12, 2019 3.310 3.405 3.100 3.170 27,400 -0.14(-4.23%)
Jul 11, 2019 3.390 3.480 3.310 3.310 14,293 -0.11(-3.22%)
Jul 10, 2019 3.384 3.480 3.384 3.420 10,403 +0.02(+0.59%)
Jul 09, 2019 3.430 3.430 3.280 3.400 15,810 -0.05(-1.46%)
Jul 08, 2019 3.408 3.480 3.408 3.450 16,694 +0.02(+0.59%)
Jul 05, 2019 3.300 3.430 3.300 3.430 12,000 +0.16(+4.89%)
Jul 03, 2019 3.350 3.370 3.210 3.270 4,800 -0.03(-0.91%)
Jul 02, 2019 3.390 3.440 3.300 3.300 5,867 -0.08(-2.37%)
Jul 01, 2019 3.330 3.480 3.050 3.380 116,575 +0.12(+3.68%)
Jun 28, 2019 3.340 3.390 3.260 3.260 12,200 +0.13(+4.15%)
Jun 27, 2019 3.180 3.400 3.130 3.130 11,232 -0.09(-2.71%)
Jun 26, 2019 3.210 3.220 3.050 3.217 5,819 +0.16(+5.14%)
Jun 25, 2019 3.040 3.210 3.040 3.060 5,116 +0.03(+0.99%)
Jun 24, 2019 3.130 3.480 3.030 3.030 30,940 -0.07(-2.26%)
Jun 21, 2019 3.165 3.238 3.100 3.100 3,100 +0.00(+0.00%)
Jun 20, 2019 3.050 3.240 3.050 3.100 2,264 +0.03(+0.98%)
Jun 19, 2019 3.330 3.330 3.070 3.070 6,709 -0.18(-5.54%)
Jun 18, 2019 3.120 3.250 3.040 3.250 5,783 +0.11(+3.50%)
Jun 17, 2019 3.140 3.140 3.130 3.140 1,752 -0.21(-6.27%)
Jun 14, 2019 3.490 3.490 3.018 3.350 4,100 +0.35(+11.48%)
Jun 13, 2019 3.300 3.500 2.900 3.005 59,527 -0.27(-8.38%)
Jun 12, 2019 3.280 3.480 3.280 3.280 506 -0.21(-6.02%)
Jun 11, 2019 3.180 3.500 3.070 3.490 14,072 +0.30(+9.40%)
Jun 10, 2019 3.140 3.380 3.090 3.190 8,512 +0.08(+2.57%)
Jun 07, 2019 3.320 3.350 3.030 3.110 19,700 -0.24(-7.16%)
Jun 06, 2019 3.450 3.550 3.176 3.350 36,046 -0.05(-1.47%)
Jun 05, 2019 3.560 3.560 3.200 3.400 19,139 -0.13(-3.68%)
Jun 04, 2019 3.170 3.570 3.116 3.530 51,705 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.