Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.365 8.439 8.350 8.365 406,494 +0.01(+0.12%)
May 27, 2004 8.429 8.448 8.331 8.355 310,176 -0.04(-0.53%)
May 26, 2004 8.287 8.399 8.208 8.399 398,127 +0.11(+1.36%)
May 25, 2004 8.198 8.287 8.189 8.287 445,878 +0.02(+0.24%)
May 24, 2004 8.115 8.267 8.061 8.267 394,658 +0.15(+1.87%)
May 21, 2004 8.194 8.223 8.086 8.115 355,682 -0.05(-0.60%)
May 20, 2004 8.022 8.169 8.022 8.164 549,951 +0.12(+1.46%)
May 19, 2004 8.228 8.267 7.998 8.047 455,877 -0.13(-1.62%)
May 18, 2004 7.978 8.179 7.978 8.179 660,145 +0.19(+2.33%)
May 17, 2004 7.953 8.012 7.782 7.993 439,552 +0.02(+0.25%)
May 14, 2004 7.973 8.056 7.860 7.973 545,053 +0.08(+1.06%)
May 13, 2004 7.885 7.929 7.826 7.890 483,630 +0.00(+0.06%)
May 12, 2004 7.801 7.885 7.669 7.885 467,917 +0.09(+1.13%)
May 11, 2004 7.679 7.895 7.659 7.797 422,207 +0.21(+2.71%)
May 10, 2004 7.777 7.777 7.253 7.591 1,070,517 -0.25(-3.19%)
May 07, 2004 8.086 8.164 7.841 7.841 787,276 -0.35(-4.31%)
May 06, 2004 8.233 8.301 8.115 8.194 460,571 +0.00(+0.06%)
May 05, 2004 8.360 8.365 8.145 8.189 339,765 -0.15(-1.76%)
May 04, 2004 8.233 8.424 8.233 8.336 624,026 +0.07(+0.83%)
May 03, 2004 8.100 8.272 7.968 8.267 695,448 +0.14(+1.69%)
Apr 30, 2004 8.184 8.272 8.110 8.130 412,004 -0.12(-1.43%)
Apr 29, 2004 8.257 8.345 8.110 8.247 504,036 -0.01(-0.18%)
Apr 28, 2004 8.355 8.355 8.262 8.262 358,539 -0.25(-2.94%)
Apr 27, 2004 8.468 8.537 8.439 8.512 517,505 +0.04(+0.52%)
Apr 26, 2004 8.532 8.566 8.390 8.468 533,626 +0.06(+0.70%)
Apr 23, 2004 8.419 8.439 8.365 8.409 280,587 -0.11(-1.27%)
Apr 22, 2004 8.287 8.576 8.257 8.517 625,454 +0.15(+1.76%)
Apr 21, 2004 8.277 8.380 8.267 8.370 651,166 +0.09(+1.12%)
Apr 20, 2004 8.698 8.728 8.277 8.277 610,149 -0.42(-4.84%)
Apr 19, 2004 8.698 8.723 8.537 8.698 343,846 +0.00(+0.00%)
Apr 16, 2004 8.566 8.703 8.527 8.698 600,354 +0.21(+2.42%)
Apr 15, 2004 8.331 8.551 8.331 8.492 392,618 +0.17(+2.06%)
Apr 14, 2004 8.311 8.429 8.208 8.321 499,955 -0.06(-0.70%)
Apr 13, 2004 8.208 8.566 8.208 8.380 809,315 -0.04(-0.47%)
Apr 12, 2004 8.948 8.992 8.184 8.419 1,475,379 -0.50(-5.60%)
Apr 08, 2004 9.164 9.213 8.919 8.919 450,368 -0.29(-3.19%)
Apr 07, 2004 8.943 9.272 8.870 9.213 573,622 +0.20(+2.17%)
Apr 06, 2004 9.384 9.384 8.884 9.017 1,792,289 -0.44(-4.61%)
Apr 05, 2004 9.703 9.747 9.335 9.453 1,034,193 -0.26(-2.72%)
Apr 02, 2004 9.796 9.840 9.698 9.718 795,439 -0.06(-0.60%)
Apr 01, 2004 9.639 9.776 9.639 9.776 549,134 +0.10(+1.01%)
Mar 31, 2004 9.541 9.678 9.482 9.678 637,494 +0.14(+1.44%)
Mar 30, 2004 9.453 9.541 9.394 9.541 350,989 +0.09(+0.93%)
Mar 29, 2004 9.296 9.453 9.272 9.453 554,848 +0.20(+2.12%)
Mar 26, 2004 9.340 9.355 9.237 9.257 199,165 -0.04(-0.47%)
Mar 25, 2004 9.311 9.335 9.272 9.301 262,221 +0.01(+0.11%)
Mar 24, 2004 9.360 9.360 9.272 9.291 382,619 -0.03(-0.32%)
Mar 23, 2004 9.634 9.634 9.311 9.321 316,094 -0.04(-0.42%)
Mar 22, 2004 9.458 9.458 9.296 9.360 403,433 -0.10(-1.04%)
Mar 19, 2004 9.448 9.458 9.370 9.458 595,049 +0.01(+0.10%)
Mar 18, 2004 9.360 9.458 9.326 9.448 560,970 +0.09(+1.00%)
Mar 17, 2004 9.301 9.355 9.257 9.355 461,591 +0.10(+1.06%)
Mar 16, 2004 9.409 9.409 9.242 9.257 317,318 -0.15(-1.61%)
Mar 15, 2004 9.473 9.473 9.370 9.409 289,566 -0.03(-0.36%)
Mar 12, 2004 9.384 9.443 9.311 9.443 347,520 +0.08(+0.89%)
Mar 11, 2004 9.502 9.512 9.330 9.360 483,834 -0.17(-1.75%)
Mar 10, 2004 9.580 9.595 9.487 9.526 509,342 -0.03(-0.36%)
Mar 09, 2004 9.556 9.590 9.526 9.561 276,097 -0.04(-0.46%)
Mar 08, 2004 9.556 9.605 9.517 9.605 442,001 +0.01(+0.15%)
Mar 05, 2004 9.595 9.654 9.556 9.590 685,449 -0.04(-0.46%)
Mar 04, 2004 9.585 9.634 9.507 9.634 411,800 +0.08(+0.87%)
Mar 03, 2004 9.575 9.605 9.522 9.551 453,429 +0.01(+0.15%)
Mar 02, 2004 9.615 9.629 9.531 9.536 506,485 -0.02(-0.21%)
Mar 01, 2004 9.507 9.566 9.463 9.556 408,739 +0.07(+0.78%)
Feb 27, 2004 9.360 9.541 9.360 9.482 531,177 -0.04(-0.46%)
Feb 26, 2004 9.507 9.566 9.482 9.526 589,131 -0.01(-0.10%)
Feb 25, 2004 9.399 9.536 9.384 9.536 739,730 +0.15(+1.57%)
Feb 24, 2004 9.365 9.424 9.360 9.389 505,465 +0.02(+0.26%)
Feb 23, 2004 9.365 9.399 9.360 9.365 412,616 +0.00(+0.00%)
Feb 20, 2004 9.350 9.384 9.311 9.365 386,904 +0.02(+0.21%)
Feb 19, 2004 9.389 9.389 9.330 9.345 321,604 -0.01(-0.10%)
Feb 18, 2004 9.360 9.394 9.321 9.355 608,109 -0.01(-0.10%)
Feb 17, 2004 9.326 9.375 9.311 9.365 430,982 +0.09(+1.00%)
Feb 13, 2004 9.375 9.404 9.237 9.272 508,322 -0.07(-0.73%)
Feb 12, 2004 9.414 9.424 9.340 9.340 580,152 -0.07(-0.78%)
Feb 11, 2004 9.409 9.468 9.355 9.414 979,912 -0.02(-0.26%)
Feb 10, 2004 9.311 9.458 9.228 9.438 8,157,233 +0.16(+1.69%)
Feb 09, 2004 9.237 9.335 9.154 9.281 542,604 +0.04(+0.48%)
Feb 06, 2004 9.115 9.311 9.061 9.237 678,919 +0.12(+1.34%)
Feb 05, 2004 9.110 9.164 9.012 9.115 855,434 +0.27(+3.05%)
Feb 04, 2004 8.997 8.997 8.845 8.845 449,143 -0.18(-2.01%)
Feb 03, 2004 9.017 9.110 8.997 9.027 641,779 +0.00(+0.05%)
Feb 02, 2004 8.943 9.022 8.894 9.022 458,938 +0.05(+0.60%)
Jan 30, 2004 8.835 8.968 8.796 8.968 530,973 +0.15(+1.67%)
Jan 29, 2004 8.747 8.821 8.718 8.821 504,853 +0.05(+0.56%)
Jan 28, 2004 8.796 8.865 8.737 8.772 760,136 -0.14(-1.59%)
Jan 27, 2004 8.860 8.914 8.811 8.914 791,358 +0.08(+0.94%)
Jan 26, 2004 8.796 8.860 8.786 8.831 421,187 +0.03(+0.39%)
Jan 23, 2004 8.747 8.811 8.713 8.796 522,810 +0.03(+0.39%)
Jan 22, 2004 8.742 8.772 8.708 8.762 486,487 +0.04(+0.45%)
Jan 21, 2004 8.693 8.757 8.674 8.723 503,832 +0.02(+0.28%)
Jan 20, 2004 8.659 8.698 8.635 8.698 756,463 +0.08(+0.91%)
Jan 16, 2004 8.688 8.698 8.620 8.620 328,134 -0.06(-0.73%)
Jan 15, 2004 8.742 8.767 8.615 8.684 422,411 -0.03(-0.39%)
Jan 14, 2004 8.674 8.733 8.644 8.718 262,629 +0.07(+0.79%)
Jan 13, 2004 8.630 8.674 8.590 8.649 501,996 -0.05(-0.56%)
Jan 12, 2004 8.723 8.767 8.679 8.698 239,570 +0.00(+0.00%)
Jan 09, 2004 8.674 8.733 8.654 8.698 346,703 +0.00(+0.06%)
Jan 08, 2004 8.698 8.718 8.659 8.693 309,768 +0.02(+0.28%)
Jan 07, 2004 8.708 8.772 8.630 8.669 409,963 -0.03(-0.39%)
Jan 06, 2004 8.664 8.757 8.664 8.703 441,389 -0.02(-0.22%)
Jan 05, 2004 8.703 8.782 8.693 8.723 297,524 +0.01(+0.11%)
Jan 02, 2004 8.737 8.782 8.630 8.713 235,693 -0.01(-0.11%)
Dec 31, 2003 8.747 8.772 8.723 8.723 272,016 -0.03(-0.39%)
Dec 30, 2003 8.733 8.757 8.713 8.757 319,971 +0.06(+0.68%)
Dec 29, 2003 8.679 8.742 8.659 8.698 413,228 +0.01(+0.17%)
Dec 26, 2003 8.684 8.733 8.674 8.684 141,416 +0.00(+0.00%)
Dec 24, 2003 8.664 8.684 8.639 8.684 112,030 +0.00(+0.00%)
Dec 23, 2003 8.644 8.684 8.595 8.684 393,434 +0.06(+0.68%)
Dec 22, 2003 8.576 8.620 8.576 8.625 284,260 +0.00(+0.00%)
Dec 19, 2003 8.576 8.625 8.566 8.625 216,715 +0.05(+0.57%)
Dec 18, 2003 8.590 8.659 8.566 8.576 399,556 -0.05(-0.57%)
Dec 17, 2003 8.669 8.679 8.610 8.625 509,342 -0.04(-0.45%)
Dec 16, 2003 8.625 8.664 8.600 8.664 238,346 +0.02(+0.28%)
Dec 15, 2003 8.674 8.674 8.674 8.639 337,316 -0.03(-0.34%)
Dec 12, 2003 8.576 8.669 8.576 8.669 497,914 +0.09(+1.09%)
Dec 11, 2003 8.532 8.600 8.532 8.576 358,539 +0.03(+0.40%)
Dec 10, 2003 8.576 8.605 8.541 8.541 250,385 -0.05(-0.63%)
Dec 09, 2003 8.669 8.669 8.581 8.595 379,966 -0.08(-0.90%)
Dec 08, 2003 8.600 8.674 8.571 8.674 319,563 +0.07(+0.85%)
Dec 05, 2003 8.551 8.635 8.551 8.600 427,513 +0.00(+0.06%)
Dec 04, 2003 8.541 8.600 8.527 8.595 689,938 +0.05(+0.57%)
Dec 03, 2003 8.527 8.541 8.527 8.546 1,916,156 -0.25(-2.90%)
Dec 02, 2003 8.816 8.816 8.762 8.801 243,855 -0.02(-0.22%)
Dec 01, 2003 8.811 8.821 8.767 8.821 211,817 +0.05(+0.56%)
Nov 28, 2003 8.777 8.816 8.757 8.772 148,762 -0.02(-0.22%)
Nov 26, 2003 8.772 8.772 8.737 8.791 161,006 +0.02(+0.22%)
Nov 25, 2003 8.772 8.772 8.718 8.772 210,797 +0.00(+0.00%)
Nov 24, 2003 8.679 8.772 8.649 8.772 247,733 +0.12(+1.42%)
Nov 21, 2003 8.639 8.693 8.600 8.649 181,616 +0.07(+0.80%)
Nov 20, 2003 8.757 8.762 8.595 8.581 336,704 -0.19(-2.18%)
Nov 19, 2003 8.723 8.791 8.693 8.772 289,566 +0.10(+1.13%)
Nov 18, 2003 8.791 8.811 8.669 8.674 333,439 -0.10(-1.12%)
Nov 17, 2003 8.723 8.772 8.703 8.772 513,423 +0.10(+1.13%)
Nov 14, 2003 8.674 8.811 8.674 8.674 364,457 +0.00(+0.00%)
Nov 13, 2003 8.669 8.718 8.644 8.674 242,835 +0.01(+0.11%)
Nov 12, 2003 8.649 8.718 8.620 8.664 349,152 +0.04(+0.51%)
Nov 11, 2003 8.605 8.620 8.527 8.620 136,926 +0.01(+0.17%)
Nov 10, 2003 8.669 8.693 8.576 8.605 214,470 -0.04(-0.45%)
Nov 07, 2003 8.723 8.728 8.600 8.644 303,646 -0.08(-0.90%)
Nov 06, 2003 8.590 8.723 8.522 8.723 285,892 +0.18(+2.06%)
Nov 05, 2003 8.488 8.605 8.434 8.546 189,779 -0.06(-0.68%)
Nov 04, 2003 8.488 8.605 8.434 8.605 201,945 +0.13(+1.50%)
Nov 03, 2003 8.429 8.492 8.434 8.478 238,958 +0.05(+0.58%)
Oct 31, 2003 8.488 8.492 8.380 8.429 212,634 +0.01(+0.12%)
Oct 30, 2003 8.439 8.502 8.414 8.419 150,394 -0.09(-1.09%)
Oct 29, 2003 8.439 8.512 8.409 8.512 304,870 -0.11(-1.31%)
Oct 28, 2003 8.600 8.625 8.468 8.625 414,861 +0.05(+0.63%)
Oct 27, 2003 8.615 8.644 8.492 8.571 243,651 +0.13(+1.51%)
Oct 24, 2003 8.561 8.561 8.414 8.443 248,549 -0.12(-1.37%)
Oct 23, 2003 8.546 8.561 8.458 8.561 235,693 +0.05(+0.63%)
Oct 22, 2003 8.644 8.649 8.507 8.507 271,812 -0.14(-1.59%)
Oct 21, 2003 8.649 8.684 8.605 8.644 579,132 +0.00(+0.06%)
Oct 20, 2003 8.625 8.688 8.620 8.639 204,675 +0.03(+0.40%)
Oct 17, 2003 8.723 8.728 8.581 8.605 255,895 -0.08(-0.96%)
Oct 16, 2003 8.733 8.752 8.679 8.688 270,180 -0.04(-0.51%)
Oct 15, 2003 8.752 8.767 8.688 8.733 508,934 -0.01(-0.11%)
Oct 14, 2003 8.698 8.747 8.664 8.742 368,742 +0.05(+0.56%)
Oct 13, 2003 8.600 8.703 8.576 8.693 179,371 +0.09(+1.08%)
Oct 10, 2003 8.630 8.674 8.546 8.600 197,533 -0.01(-0.11%)
Oct 09, 2003 8.576 8.708 8.537 8.610 341,602 +0.04(+0.51%)
Oct 08, 2003 8.649 8.698 8.532 8.566 216,919 -0.11(-1.24%)
Oct 07, 2003 8.703 8.703 8.649 8.674 260,385 -0.03(-0.34%)
Oct 06, 2003 8.659 8.713 8.605 8.703 368,334 +0.03(+0.34%)
Oct 03, 2003 8.649 8.674 8.551 8.674 288,953 +0.05(+0.57%)
Oct 02, 2003 8.561 8.635 8.541 8.625 470,774 +0.10(+1.15%)
Oct 01, 2003 8.360 8.527 8.360 8.527 318,543 +0.18(+2.17%)
Sep 30, 2003 8.213 8.345 8.184 8.345 338,745 +0.11(+1.37%)
Sep 29, 2003 8.203 8.267 8.189 8.233 300,381 +0.03(+0.36%)
Sep 26, 2003 8.311 8.311 8.203 8.203 259,568 -0.08(-1.01%)
Sep 25, 2003 8.331 8.331 8.257 8.287 277,322 -0.04(-0.53%)
Sep 24, 2003 8.370 8.394 8.326 8.331 243,447 -0.08(-0.93%)
Sep 23, 2003 8.375 8.424 8.360 8.409 282,219 +0.03(+0.41%)
Sep 22, 2003 8.316 8.375 8.292 8.375 286,301 +0.04(+0.47%)
Sep 19, 2003 8.292 8.326 8.292 8.336 313,237 +0.00(+0.06%)
Sep 18, 2003 8.326 8.331 8.296 8.331 240,590 +0.00(+0.00%)
Sep 17, 2003 8.336 8.350 8.306 8.331 170,188 -0.03(-0.35%)
Sep 16, 2003 8.321 8.360 8.316 8.360 196,105 +0.05(+0.65%)
Sep 15, 2003 8.331 8.375 8.262 8.306 208,348 -0.04(-0.53%)
Sep 12, 2003 8.336 8.365 8.252 8.350 266,302 +0.02(+0.24%)
Sep 11, 2003 8.287 8.375 8.267 8.331 345,275 +0.05(+0.59%)
Sep 10, 2003 8.365 8.365 8.282 8.282 332,419 -0.12(-1.46%)
Sep 09, 2003 8.439 8.463 8.331 8.404 303,646 -0.07(-0.81%)
Sep 08, 2003 8.497 8.566 8.439 8.473 296,708 +0.00(+0.06%)
Sep 05, 2003 8.463 8.522 8.404 8.468 265,078 +0.01(+0.17%)
Sep 04, 2003 8.439 8.458 8.385 8.453 299,565 +0.09(+1.11%)
Sep 03, 2003 8.404 8.453 8.331 8.360 709,120 -0.02(-0.23%)
Sep 02, 2003 8.247 8.424 8.238 8.380 390,985 +0.13(+1.60%)
Aug 29, 2003 8.326 8.331 8.243 8.247 513,015 -0.07(-0.88%)
Aug 28, 2003 8.306 8.399 8.287 8.321 397,515 +0.05(+0.65%)
Aug 27, 2003 8.208 8.321 8.174 8.267 231,612 +0.11(+1.32%)
Aug 26, 2003 8.076 8.179 7.968 8.159 514,444 +0.10(+1.22%)
Aug 25, 2003 8.238 8.243 8.042 8.061 448,123 -0.15(-1.79%)
Aug 22, 2003 8.311 8.316 8.086 8.208 242,427 -0.05(-0.65%)
Aug 21, 2003 8.331 8.341 8.257 8.262 213,654 -0.04(-0.47%)
Aug 20, 2003 8.331 8.370 8.272 8.301 175,494 -0.02(-0.29%)
Aug 19, 2003 8.292 8.326 8.218 8.326 273,649 +0.07(+0.89%)
Aug 18, 2003 8.179 8.321 8.179 8.252 398,127 +0.11(+1.38%)
Aug 15, 2003 8.301 8.306 8.130 8.140 221,408 -0.07(-0.90%)
Aug 14, 2003 8.135 8.213 8.066 8.213 189,166 +0.07(+0.84%)
Aug 13, 2003 8.198 8.223 8.091 8.145 260,180 -0.09(-1.07%)
Aug 12, 2003 8.306 8.326 8.213 8.233 208,144 +0.00(+0.00%)
Aug 11, 2003 8.208 8.321 8.140 8.233 276,710 +0.00(+0.00%)
Aug 08, 2003 8.365 8.370 8.233 8.233 305,483 -0.14(-1.64%)
Aug 07, 2003 8.257 8.375 8.194 8.370 489,140 +0.20(+2.40%)
Aug 06, 2003 8.159 8.238 8.061 8.174 375,884 +0.00(+0.06%)
Aug 05, 2003 8.272 8.277 7.841 8.169 1,179,486 -0.10(-1.24%)
Aug 04, 2003 8.522 8.522 8.218 8.272 802,173 -0.25(-2.93%)
Aug 01, 2003 8.664 8.688 8.517 8.522 410,575 -0.15(-1.70%)
Jul 31, 2003 8.791 8.791 8.664 8.669 324,869 -0.07(-0.84%)
Jul 30, 2003 8.698 8.742 8.664 8.742 293,239 +0.04(+0.51%)
Jul 29, 2003 8.664 8.723 8.664 8.698 328,746 -0.13(-1.44%)
Jul 28, 2003 8.821 8.860 8.821 8.826 787,889 +0.00(+0.06%)
Jul 25, 2003 8.821 8.840 8.821 8.821 1,944,316 +0.00(+0.00%)
Jul 24, 2003 8.762 8.894 8.762 8.821 141,211 +0.02(+0.28%)
Jul 23, 2003 8.821 8.821 8.733 8.796 148,354 +0.07(+0.79%)
Jul 22, 2003 8.752 8.835 8.698 8.728 185,697 -0.04(-0.45%)
Jul 21, 2003 8.870 8.884 8.762 8.767 134,681 -0.10(-1.16%)
Jul 18, 2003 8.821 8.933 8.801 8.870 102,439 +0.05(+0.56%)
Jul 17, 2003 8.914 8.958 8.821 8.821 134,681 -0.09(-1.04%)
Jul 16, 2003 8.899 8.943 8.855 8.914 173,453 +0.02(+0.28%)
Jul 15, 2003 9.007 9.007 8.845 8.889 169,372 -0.08(-0.87%)
Jul 14, 2003 8.855 8.987 8.816 8.968 239,366 +0.16(+1.84%)
Jul 11, 2003 8.791 8.899 8.772 8.806 205,287 +0.01(+0.17%)
Jul 10, 2003 8.811 8.845 8.786 8.791 229,775 +0.00(+0.06%)
Jul 09, 2003 8.845 8.870 8.747 8.786 235,489 -0.02(-0.22%)
Jul 08, 2003 8.811 8.821 8.713 8.806 191,207 +0.02(+0.22%)
Jul 07, 2003 8.708 8.786 8.708 8.786 200,390 +0.14(+1.59%)
Jul 03, 2003 8.610 8.664 8.576 8.649 152,639 +0.01(+0.17%)
Jul 02, 2003 8.541 8.664 8.537 8.635 181,208 +0.11(+1.26%)
Jul 01, 2003 8.404 8.527 8.336 8.527 169,576 +0.08(+0.93%)
Jun 30, 2003 8.434 8.483 8.321 8.448 243,039 +0.05(+0.64%)
Jun 27, 2003 8.375 8.468 8.350 8.394 150,394 +0.01(+0.18%)
Jun 26, 2003 8.341 8.380 8.306 8.380 163,454 +0.08(+1.00%)
Jun 25, 2003 8.247 8.326 8.223 8.296 140,191 +0.05(+0.59%)
Jun 24, 2003 8.203 8.287 8.145 8.247 128,355 +0.04(+0.54%)
Jun 23, 2003 8.355 8.355 8.184 8.203 163,862 -0.13(-1.53%)
Jun 20, 2003 8.326 8.370 8.282 8.331 167,128 +0.03(+0.35%)
Jun 19, 2003 8.321 8.331 8.257 8.301 163,658 -0.02(-0.24%)
Jun 18, 2003 8.355 8.375 8.272 8.321 285,688 -0.05(-0.59%)
Jun 17, 2003 8.443 8.443 8.341 8.370 112,030 -0.06(-0.76%)
Jun 16, 2003 8.404 8.463 8.375 8.434 130,192 +0.06(+0.76%)
Jun 13, 2003 8.453 8.463 8.292 8.370 112,234 -0.08(-0.99%)
Jun 12, 2003 8.502 8.546 8.404 8.453 113,051 -0.04(-0.46%)
Jun 11, 2003 8.424 8.532 8.360 8.492 113,459 +0.05(+0.58%)
Jun 10, 2003 8.301 8.453 8.267 8.443 191,615 +0.14(+1.71%)
Jun 09, 2003 8.394 8.443 8.296 8.301 178,147 -0.09(-1.05%)
Jun 06, 2003 8.478 8.527 8.380 8.390 190,595 +0.01(+0.18%)
Jun 05, 2003 8.331 8.448 8.272 8.375 171,209 +0.04(+0.53%)
Jun 04, 2003 8.208 8.331 8.194 8.331 136,314 +0.12(+1.49%)
Jun 03, 2003 8.257 8.257 8.149 8.208 76,115 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.