Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
May 02, 2016 7.888 7.899 7.827 7.883 118,841 +0.04(+0.50%)
Apr 29, 2016 7.855 7.899 7.832 7.844 148,513 -0.06(-0.70%)
Apr 28, 2016 7.938 7.963 7.860 7.899 236,311 -0.04(-0.56%)
Apr 27, 2016 7.866 7.944 7.866 7.944 135,561 +0.06(+0.70%)
Apr 26, 2016 7.921 7.921 7.871 7.888 153,872 +0.01(+0.14%)
Apr 25, 2016 7.899 7.925 7.849 7.877 181,262 -0.03(-0.42%)
Apr 22, 2016 7.949 7.949 7.894 7.910 135,875 -0.03(-0.35%)
Apr 21, 2016 7.927 7.988 7.916 7.938 107,247 -0.01(-0.14%)
Apr 20, 2016 7.938 7.966 7.894 7.949 96,350 +0.00(+0.00%)
Apr 19, 2016 7.960 7.983 7.905 7.949 85,117 +0.03(+0.35%)
Apr 18, 2016 7.832 8.005 7.796 7.921 193,392 +0.05(+0.64%)
Apr 15, 2016 7.883 7.894 7.844 7.871 81,760 -0.01(-0.14%)
Apr 14, 2016 7.883 7.883 7.855 7.883 68,403 -0.01(-0.14%)
Apr 13, 2016 7.888 7.894 7.838 7.894 145,043 +0.04(+0.50%)
Apr 12, 2016 7.794 7.855 7.763 7.855 150,448 +0.07(+0.86%)
Apr 11, 2016 7.855 7.855 7.749 7.788 101,802 +0.01(+0.07%)
Apr 08, 2016 7.827 7.860 7.732 7.782 135,552 -0.02(-0.28%)
Apr 07, 2016 7.782 7.832 7.721 7.805 226,208 +0.01(+0.07%)
Apr 06, 2016 7.788 7.799 7.699 7.799 123,245 +0.08(+1.08%)
Apr 05, 2016 7.799 7.799 7.699 7.716 178,157 -0.10(-1.28%)
Apr 04, 2016 7.871 7.871 7.727 7.816 207,165 -0.05(-0.64%)
Apr 01, 2016 7.838 7.866 7.782 7.866 136,955 +0.02(+0.28%)
Mar 31, 2016 7.794 7.849 7.755 7.844 149,497 +0.06(+0.71%)
Mar 30, 2016 7.771 7.821 7.760 7.788 154,586 +0.02(+0.29%)
Mar 29, 2016 7.688 7.766 7.621 7.766 143,893 +0.10(+1.31%)
Mar 28, 2016 7.671 7.691 7.649 7.666 135,532 +0.00(+0.00%)
Mar 24, 2016 7.682 7.666 7.666 7.666 124,305 -0.03(-0.43%)
Mar 23, 2016 7.744 7.775 7.699 7.699 120,946 -0.04(-0.57%)
Mar 22, 2016 7.777 7.782 7.727 7.744 136,554 -0.04(-0.57%)
Mar 21, 2016 7.777 7.810 7.727 7.788 122,430 +0.01(+0.14%)
Mar 18, 2016 7.810 7.810 7.727 7.777 167,166 +0.01(+0.14%)
Mar 17, 2016 7.699 7.771 7.699 7.766 166,428 +0.07(+0.94%)
Mar 16, 2016 7.582 7.710 7.582 7.694 96,049 +0.09(+1.17%)
Mar 15, 2016 7.632 7.632 7.560 7.605 79,406 -0.04(-0.51%)
Mar 14, 2016 7.666 7.666 7.621 7.643 79,163 -0.01(-0.16%)
Mar 11, 2016 7.660 7.699 7.621 7.656 64,314 +0.09(+1.24%)
Mar 10, 2016 7.617 7.650 7.486 7.562 114,654 -0.04(-0.50%)
Mar 09, 2016 7.617 7.622 7.551 7.600 110,881 +0.03(+0.43%)
Mar 08, 2016 7.600 7.617 7.568 7.568 114,403 -0.04(-0.57%)
Mar 07, 2016 7.590 7.622 7.568 7.611 142,730 +0.01(+0.14%)
Mar 04, 2016 7.606 7.606 7.519 7.600 200,607 +0.04(+0.58%)
Mar 03, 2016 7.573 7.573 7.481 7.557 360,092 +0.02(+0.22%)
Mar 02, 2016 7.470 7.541 7.421 7.541 271,278 +0.02(+0.22%)
Mar 01, 2016 7.459 7.524 7.393 7.524 181,026 +0.11(+1.55%)
Feb 29, 2016 7.393 7.437 7.361 7.410 100,840 +0.01(+0.15%)
Feb 26, 2016 7.442 7.448 7.371 7.399 99,747 -0.03(-0.37%)
Feb 25, 2016 7.371 7.426 7.303 7.426 141,977 +0.08(+1.11%)
Feb 24, 2016 7.257 7.344 7.161 7.344 201,693 +0.05(+0.75%)
Feb 23, 2016 7.312 7.361 7.257 7.290 369,483 -0.02(-0.30%)
Feb 22, 2016 7.279 7.322 7.235 7.312 291,862 +0.10(+1.36%)
Feb 19, 2016 7.181 7.213 7.143 7.213 205,610 +0.01(+0.08%)
Feb 18, 2016 7.241 7.241 7.183 7.208 89,410 -0.03(-0.38%)
Feb 17, 2016 7.202 7.235 7.143 7.235 115,747 +0.13(+1.76%)
Feb 16, 2016 7.044 7.126 7.044 7.110 155,158 +0.10(+1.40%)
Feb 12, 2016 6.919 7.012 7.012 7.012 141,408 +0.13(+1.90%)
Feb 11, 2016 6.815 6.908 6.586 6.881 510,813 -0.08(-1.10%)
Feb 10, 2016 7.044 7.061 6.957 6.957 277,369 -0.02(-0.31%)
Feb 09, 2016 6.952 7.028 6.843 6.979 330,468 -0.03(-0.47%)
Feb 08, 2016 7.033 7.044 6.952 7.012 252,492 -0.12(-1.68%)
Feb 05, 2016 7.132 7.184 7.088 7.132 133,918 -0.05(-0.68%)
Feb 04, 2016 7.153 7.197 7.132 7.181 107,553 +0.04(+0.61%)
Feb 03, 2016 7.153 7.153 7.023 7.137 114,894 +0.03(+0.46%)
Feb 02, 2016 7.181 7.181 7.093 7.104 137,296 -0.11(-1.51%)
Feb 01, 2016 7.197 7.226 7.153 7.213 139,490 -0.01(-0.08%)
Jan 29, 2016 7.077 7.219 7.072 7.219 158,803 +0.17(+2.48%)
Jan 28, 2016 7.121 7.121 6.959 7.044 192,768 +0.10(+1.37%)
Jan 27, 2016 7.061 7.072 6.930 6.949 255,967 -0.08(-1.20%)
Jan 26, 2016 6.913 7.039 6.913 7.033 187,603 +0.13(+1.82%)
Jan 25, 2016 7.033 7.033 6.903 6.908 242,648 -0.11(-1.63%)
Jan 22, 2016 7.001 7.044 6.905 7.023 338,237 +0.22(+3.21%)
Jan 21, 2016 6.843 6.908 6.739 6.804 414,503 +0.05(+0.81%)
Jan 20, 2016 6.815 6.845 6.466 6.750 555,697 -0.19(-2.67%)
Jan 19, 2016 7.012 7.033 6.903 6.935 263,614 -0.03(-0.39%)
Jan 15, 2016 7.039 6.963 6.963 6.963 351,778 -0.20(-2.74%)
Jan 14, 2016 7.083 7.224 7.061 7.159 327,515 +0.08(+1.16%)
Jan 13, 2016 7.306 7.317 7.077 7.077 245,605 -0.18(-2.48%)
Jan 12, 2016 7.306 7.333 7.208 7.257 189,729 +0.03(+0.45%)
Jan 11, 2016 7.295 7.317 7.208 7.224 217,000 -0.04(-0.60%)
Jan 08, 2016 7.393 7.421 7.268 7.268 207,256 -0.11(-1.48%)
Jan 07, 2016 7.513 7.535 7.377 7.377 231,462 -0.21(-2.80%)
Jan 06, 2016 7.622 7.650 7.573 7.590 126,198 -0.06(-0.78%)
Jan 05, 2016 7.710 7.720 7.650 7.650 116,910 -0.01(-0.14%)
Jan 04, 2016 7.770 7.770 7.573 7.660 248,227 -0.17(-2.16%)
Dec 31, 2015 7.879 7.829 7.829 7.829 344,626 -0.05(-0.62%)
Dec 30, 2015 7.857 7.906 7.857 7.879 118,319 -0.03(-0.34%)
Dec 29, 2015 7.851 7.917 7.851 7.906 169,055 +0.05(+0.69%)
Dec 28, 2015 7.900 7.900 7.797 7.851 136,498 +0.02(+0.21%)
Dec 24, 2015 7.835 7.835 7.835 7.835 39,432 +0.03(+0.35%)
Dec 23, 2015 7.791 7.808 7.759 7.808 117,005 +0.09(+1.13%)
Dec 22, 2015 7.628 7.731 7.628 7.720 106,740 +0.09(+1.22%)
Dec 21, 2015 7.666 7.666 7.606 7.628 110,599 +0.01(+0.14%)
Dec 18, 2015 7.704 7.704 7.606 7.617 155,932 -0.09(-1.13%)
Dec 17, 2015 7.759 7.764 7.688 7.704 207,015 -0.05(-0.70%)
Dec 16, 2015 7.666 7.780 7.666 7.759 119,824 +0.11(+1.50%)
Dec 15, 2015 7.611 7.677 7.611 7.644 123,865 +0.08(+1.01%)
Dec 14, 2015 7.573 7.579 7.512 7.568 160,741 -0.01(-0.14%)
Dec 11, 2015 7.682 7.693 7.557 7.579 180,113 -0.11(-1.38%)
Dec 10, 2015 7.695 7.765 7.655 7.684 135,417 +0.01(+0.07%)
Dec 09, 2015 7.754 7.829 7.658 7.679 169,224 -0.07(-0.97%)
Dec 08, 2015 7.695 7.786 7.695 7.754 114,783 -0.04(-0.55%)
Dec 07, 2015 7.840 7.840 7.727 7.797 127,260 -0.03(-0.34%)
Dec 04, 2015 7.711 7.841 7.711 7.824 109,502 +0.11(+1.46%)
Dec 03, 2015 7.770 7.786 7.700 7.711 237,621 -0.06(-0.76%)
Dec 02, 2015 7.813 7.818 7.765 7.770 84,656 -0.04(-0.55%)
Dec 01, 2015 7.770 7.829 7.770 7.813 132,825 +0.04(+0.55%)
Nov 30, 2015 7.786 7.813 7.765 7.770 118,877 -0.02(-0.21%)
Nov 27, 2015 7.770 7.802 7.765 7.786 33,890 -0.04(-0.48%)
Nov 25, 2015 7.786 7.824 7.824 7.824 79,793 +0.00(+0.00%)
Nov 24, 2015 7.786 7.834 7.770 7.824 87,646 +0.02(+0.27%)
Nov 23, 2015 7.824 7.845 7.775 7.802 172,296 +0.03(+0.41%)
Nov 20, 2015 7.733 7.781 7.733 7.770 125,085 +0.04(+0.55%)
Nov 19, 2015 7.711 7.754 7.711 7.727 91,845 -0.02(-0.21%)
Nov 18, 2015 7.663 7.754 7.652 7.743 133,259 +0.12(+1.62%)
Nov 17, 2015 7.615 7.674 7.604 7.620 106,600 +0.01(+0.07%)
Nov 16, 2015 7.513 7.620 7.513 7.615 74,305 +0.09(+1.21%)
Nov 13, 2015 7.508 7.567 7.503 7.524 109,130 -0.03(-0.42%)
Nov 12, 2015 7.652 7.652 7.556 7.556 159,449 -0.13(-1.67%)
Nov 11, 2015 7.706 7.727 7.674 7.684 119,481 -0.03(-0.42%)
Nov 10, 2015 7.636 7.724 7.636 7.717 131,246 +0.03(+0.35%)
Nov 09, 2015 7.743 7.754 7.642 7.690 137,034 -0.07(-0.90%)
Nov 06, 2015 7.775 7.808 7.731 7.759 142,726 -0.02(-0.28%)
Nov 05, 2015 7.797 7.813 7.743 7.781 180,657 -0.01(-0.07%)
Nov 04, 2015 7.781 7.813 7.765 7.786 191,338 +0.01(+0.07%)
Nov 03, 2015 7.695 7.791 7.684 7.781 284,641 +0.06(+0.76%)
Nov 02, 2015 7.620 7.738 7.620 7.722 195,956 +0.10(+1.33%)
Oct 30, 2015 7.652 7.674 7.620 7.620 104,924 -0.03(-0.42%)
Oct 29, 2015 7.620 7.668 7.620 7.652 92,332 -0.02(-0.28%)
Oct 28, 2015 7.610 7.683 7.610 7.674 137,852 +0.07(+0.99%)
Oct 27, 2015 7.636 7.641 7.599 7.599 121,613 -0.04(-0.49%)
Oct 26, 2015 7.626 7.663 7.626 7.636 158,516 -0.04(-0.56%)
Oct 23, 2015 7.652 7.706 7.652 7.679 198,185 +0.06(+0.77%)
Oct 22, 2015 7.567 7.647 7.556 7.620 213,223 +0.13(+1.79%)
Oct 21, 2015 7.524 7.572 7.481 7.486 149,102 -0.05(-0.64%)
Oct 20, 2015 7.545 7.561 7.513 7.535 86,995 +0.01(+0.07%)
Oct 19, 2015 7.529 7.545 7.492 7.529 94,463 -0.01(-0.07%)
Oct 16, 2015 7.519 7.535 7.492 7.535 150,300 +0.03(+0.36%)
Oct 15, 2015 7.444 7.545 7.444 7.508 122,030 +0.07(+0.94%)
Oct 14, 2015 7.492 7.519 7.438 7.438 112,580 -0.05(-0.71%)
Oct 13, 2015 7.470 7.561 7.470 7.492 143,111 -0.03(-0.36%)
Oct 12, 2015 7.529 7.529 7.491 7.519 98,529 +0.00(+0.00%)
Oct 09, 2015 7.460 7.535 7.460 7.519 135,864 +0.04(+0.57%)
Oct 08, 2015 7.438 7.491 7.422 7.476 151,464 +0.03(+0.43%)
Oct 07, 2015 7.401 7.476 7.390 7.444 314,886 +0.08(+1.09%)
Oct 06, 2015 7.369 7.406 7.353 7.363 135,298 -0.01(-0.07%)
Oct 05, 2015 7.299 7.371 7.294 7.369 225,263 +0.10(+1.40%)
Oct 02, 2015 7.107 7.267 7.074 7.267 332,114 +0.05(+0.74%)
Oct 01, 2015 7.256 7.256 7.123 7.214 267,926 +0.00(+0.00%)
Sep 30, 2015 7.155 7.214 7.138 7.214 296,010 +0.09(+1.28%)
Sep 29, 2015 7.155 7.157 7.064 7.123 205,025 -0.03(-0.45%)
Sep 28, 2015 7.262 7.262 7.117 7.155 287,011 -0.11(-1.55%)
Sep 25, 2015 7.288 7.299 7.203 7.267 143,870 +0.03(+0.37%)
Sep 24, 2015 7.230 7.240 7.133 7.240 174,264 -0.04(-0.59%)
Sep 23, 2015 7.288 7.294 7.235 7.283 156,728 -0.01(-0.07%)
Sep 22, 2015 7.283 7.288 7.224 7.288 170,762 -0.07(-1.02%)
Sep 21, 2015 7.288 7.363 7.278 7.363 252,946 +0.07(+1.03%)
Sep 18, 2015 7.278 7.321 7.246 7.288 265,022 -0.09(-1.16%)
Sep 17, 2015 7.288 7.417 7.278 7.374 361,714 +0.06(+0.88%)
Sep 16, 2015 7.283 7.336 7.272 7.310 241,672 +0.01(+0.15%)
Sep 15, 2015 7.278 7.358 7.272 7.299 113,408 +0.05(+0.74%)
Sep 14, 2015 7.305 7.305 7.246 7.246 68,990 -0.06(-0.81%)
Sep 11, 2015 7.197 7.305 7.197 7.305 74,144 +0.06(+0.78%)
Sep 10, 2015 7.185 7.285 7.185 7.248 217,917 +0.06(+0.88%)
Sep 09, 2015 7.327 7.344 7.185 7.185 169,865 -0.12(-1.58%)
Sep 08, 2015 7.227 7.300 7.211 7.300 146,865 +0.19(+2.66%)
Sep 04, 2015 7.138 7.111 7.111 7.111 248,846 -0.12(-1.63%)
Sep 03, 2015 7.248 7.316 7.201 7.229 208,531 +0.01(+0.11%)
Sep 02, 2015 7.211 7.222 7.138 7.222 63,895 +0.12(+1.70%)
Sep 01, 2015 7.164 7.190 7.064 7.101 172,134 -0.19(-2.66%)
Aug 31, 2015 7.285 7.321 7.253 7.295 92,395 -0.04(-0.57%)
Aug 28, 2015 7.279 7.337 7.253 7.337 142,337 +0.03(+0.36%)
Aug 27, 2015 7.243 7.353 7.216 7.311 258,436 +0.14(+1.98%)
Aug 26, 2015 7.064 7.169 6.991 7.169 218,611 +0.13(+1.86%)
Aug 25, 2015 7.033 7.111 6.980 7.038 706,544 +0.11(+1.59%)
Aug 24, 2015 6.817 7.106 6.051 6.928 1,082,806 -0.37(-5.04%)
Aug 21, 2015 7.463 7.463 7.243 7.295 475,990 -0.23(-3.07%)
Aug 20, 2015 7.594 7.594 7.521 7.526 133,715 -0.12(-1.58%)
Aug 19, 2015 7.668 7.690 7.605 7.647 126,025 -0.05(-0.66%)
Aug 18, 2015 7.683 7.699 7.673 7.697 94,870 -0.00(-0.02%)
Aug 17, 2015 7.652 7.720 7.626 7.699 142,499 +0.02(+0.27%)
Aug 14, 2015 7.631 7.704 7.631 7.678 107,489 +0.01(+0.07%)
Aug 13, 2015 7.657 7.710 7.652 7.673 75,720 -0.01(-0.16%)
Aug 12, 2015 7.610 7.699 7.573 7.685 164,779 +0.01(+0.16%)
Aug 11, 2015 7.647 7.699 7.620 7.673 127,096 -0.05(-0.68%)
Aug 10, 2015 7.694 7.757 7.694 7.725 93,064 +0.05(+0.68%)
Aug 07, 2015 7.683 7.698 7.652 7.673 170,985 -0.03(-0.41%)
Aug 06, 2015 7.715 7.749 7.662 7.704 183,820 -0.04(-0.54%)
Aug 05, 2015 7.783 7.804 7.725 7.746 102,613 -0.04(-0.47%)
Aug 04, 2015 7.773 7.804 7.757 7.783 131,261 -0.02(-0.20%)
Aug 03, 2015 7.830 7.830 7.741 7.799 105,049 -0.06(-0.73%)
Jul 31, 2015 7.825 7.857 7.804 7.857 118,678 +0.01(+0.07%)
Jul 30, 2015 7.830 7.851 7.788 7.851 185,080 -0.03(-0.40%)
Jul 29, 2015 7.799 7.883 7.799 7.883 112,323 +0.05(+0.60%)
Jul 28, 2015 7.773 7.836 7.741 7.836 153,231 +0.06(+0.81%)
Jul 27, 2015 7.752 7.773 7.720 7.773 164,328 -0.03(-0.40%)
Jul 24, 2015 7.836 7.836 7.767 7.804 95,903 -0.03(-0.40%)
Jul 23, 2015 7.893 7.893 7.836 7.836 100,154 -0.02(-0.27%)
Jul 22, 2015 7.851 7.888 7.841 7.857 113,000 -0.03(-0.33%)
Jul 21, 2015 7.904 7.909 7.878 7.883 135,124 -0.03(-0.40%)
Jul 20, 2015 7.925 7.946 7.914 7.914 95,228 -0.03(-0.33%)
Jul 17, 2015 7.988 7.988 7.920 7.941 182,736 -0.05(-0.66%)
Jul 16, 2015 8.004 8.004 7.967 7.993 86,061 +0.05(+0.59%)
Jul 15, 2015 7.930 7.946 7.925 7.946 120,223 +0.02(+0.26%)
Jul 14, 2015 7.914 7.951 7.879 7.925 79,327 +0.03(+0.40%)
Jul 13, 2015 7.867 7.908 7.867 7.893 89,184 +0.06(+0.80%)
Jul 10, 2015 7.809 7.846 7.809 7.830 67,899 +0.08(+1.06%)
Jul 09, 2015 7.809 7.867 7.741 7.748 107,228 -0.02(-0.31%)
Jul 08, 2015 7.767 7.820 7.747 7.773 98,805 -0.10(-1.27%)
Jul 07, 2015 7.893 7.893 7.778 7.872 128,409 +0.03(+0.40%)
Jul 06, 2015 7.820 7.851 7.783 7.841 51,045 -0.02(-0.27%)
Jul 02, 2015 7.846 7.862 7.862 7.862 127,471 +0.00(+0.00%)
Jul 01, 2015 7.935 7.935 7.830 7.862 185,842 +0.07(+0.88%)
Jun 30, 2015 7.788 7.794 7.736 7.794 353,716 +0.06(+0.75%)
Jun 29, 2015 7.825 7.825 7.731 7.736 207,960 -0.12(-1.54%)
Jun 26, 2015 7.867 7.935 7.857 7.857 208,333 -0.02(-0.20%)
Jun 25, 2015 7.914 7.935 7.862 7.872 178,982 -0.02(-0.27%)
Jun 24, 2015 7.935 7.962 7.893 7.893 156,805 -0.05(-0.59%)
Jun 23, 2015 7.888 7.977 7.888 7.941 255,757 +0.01(+0.13%)
Jun 22, 2015 7.920 7.977 7.920 7.930 127,056 +0.03(+0.40%)
Jun 19, 2015 7.946 7.962 7.892 7.899 99,643 -0.05(-0.66%)
Jun 18, 2015 7.878 7.977 7.878 7.951 104,109 +0.08(+1.00%)
Jun 17, 2015 7.846 7.899 7.846 7.872 147,177 +0.03(+0.33%)
Jun 16, 2015 7.809 7.872 7.799 7.846 128,838 +0.04(+0.47%)
Jun 15, 2015 7.825 7.825 7.773 7.809 114,259 -0.03(-0.40%)
Jun 12, 2015 7.878 7.888 7.841 7.841 100,904 -0.05(-0.66%)
Jun 11, 2015 7.920 7.941 7.883 7.893 136,067 -0.12(-1.44%)
Jun 10, 2015 7.983 8.019 7.983 8.009 194,368 +0.06(+0.79%)
Jun 09, 2015 7.914 7.956 7.909 7.946 147,661 +0.01(+0.13%)
Jun 08, 2015 7.909 7.962 7.909 7.935 126,442 -0.02(-0.20%)
Jun 05, 2015 7.920 7.962 7.920 7.951 105,083 +0.02(+0.20%)
Jun 04, 2015 8.019 8.040 7.930 7.935 251,756 -0.08(-1.05%)
Jun 03, 2015 7.998 8.058 7.998 8.019 184,470 +0.03(+0.37%)
Jun 02, 2015 7.962 8.009 7.956 7.989 163,606 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.