Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.140 4.350 4.030 4.150 51,781 -0.04(-0.95%)
May 30, 2023 3.970 4.240 3.940 4.190 79,348 +0.25(+6.35%)
May 26, 2023 3.860 4.090 3.860 3.940 37,866 +0.00(+0.00%)
May 25, 2023 4.110 4.110 3.900 3.940 28,348 -0.18(-4.37%)
May 24, 2023 4.200 4.225 4.043 4.120 59,158 -0.10(-2.37%)
May 23, 2023 4.200 4.280 4.030 4.220 76,181 +0.11(+2.68%)
May 22, 2023 4.120 4.300 4.090 4.110 50,129 -0.04(-0.96%)
May 19, 2023 3.850 4.330 3.820 4.150 106,073 +0.35(+9.21%)
May 18, 2023 3.780 3.920 3.780 3.800 41,127 -0.02(-0.52%)
May 17, 2023 3.870 3.980 3.750 3.820 72,105 +0.00(+0.00%)
May 16, 2023 3.990 4.080 3.820 3.820 91,395 -0.17(-4.26%)
May 15, 2023 4.170 4.205 3.910 3.990 72,366 -0.16(-3.86%)
May 12, 2023 4.190 4.410 4.000 4.150 200,915 -0.14(-3.26%)
May 11, 2023 4.360 4.390 4.190 4.290 60,298 -0.04(-0.92%)
May 10, 2023 4.200 4.200 4.100 4.330 313,741 -0.14(-3.13%)
May 09, 2023 4.350 4.550 4.330 4.470 50,079 +0.01(+0.22%)
May 08, 2023 4.630 4.670 4.450 4.460 46,825 -0.04(-0.89%)
May 05, 2023 4.500 4.760 4.500 4.500 61,466 +0.01(+0.22%)
May 04, 2023 4.730 4.810 4.380 4.490 123,113 -0.30(-6.26%)
May 03, 2023 4.900 5.020 4.738 4.790 43,123 -0.06(-1.24%)
May 02, 2023 4.840 4.900 4.690 4.850 44,236 -0.02(-0.41%)
May 01, 2023 4.900 5.150 4.820 4.870 38,638 -0.04(-0.81%)
Apr 28, 2023 4.590 5.290 4.540 4.910 484,126 +0.31(+6.74%)
Apr 27, 2023 4.800 4.800 4.570 4.600 192,443 -0.17(-3.56%)
Apr 26, 2023 4.950 5.000 4.720 4.770 316,913 -0.12(-2.45%)
Apr 25, 2023 5.270 5.500 4.870 4.890 284,534 -0.45(-8.43%)
Apr 24, 2023 5.300 5.570 5.100 5.340 176,220 +0.04(+0.75%)
Apr 21, 2023 5.330 5.840 5.300 5.300 184,074 -0.19(-3.46%)
Apr 20, 2023 6.020 6.100 5.460 5.490 257,334 -0.66(-10.73%)
Apr 19, 2023 6.890 6.910 6.140 6.150 330,961 -1.08(-14.94%)
Apr 18, 2023 7.170 7.420 7.010 7.230 104,424 +0.23(+3.29%)
Apr 17, 2023 7.270 7.270 7.000 7.000 11,104 -0.26(-3.58%)
Apr 14, 2023 7.190 7.304 7.100 7.260 68,464 +0.06(+0.83%)
Apr 13, 2023 7.170 7.575 7.070 7.200 138,516 +0.10(+1.41%)
Apr 12, 2023 7.510 7.730 7.060 7.100 124,871 -0.31(-4.18%)
Apr 11, 2023 7.340 7.710 7.280 7.410 55,473 +0.10(+1.37%)
Apr 10, 2023 6.990 7.410 6.950 7.310 141,567 +0.24(+3.39%)
Apr 06, 2023 6.980 7.410 6.822 7.070 111,822 +0.07(+1.00%)
Apr 05, 2023 7.320 7.545 6.960 7.000 147,483 -0.49(-6.54%)
Apr 04, 2023 7.170 7.720 7.160 7.490 70,834 +0.38(+5.34%)
Apr 03, 2023 6.850 7.420 6.782 7.110 173,443 +0.08(+1.14%)
Mar 31, 2023 6.780 7.440 6.780 7.030 68,129 +0.23(+3.38%)
Mar 30, 2023 6.800 7.050 6.690 6.800 68,360 -0.01(-0.15%)
Mar 29, 2023 6.760 6.920 6.643 6.810 59,518 +0.04(+0.59%)
Mar 28, 2023 6.470 6.830 6.470 6.770 62,584 +0.30(+4.64%)
Mar 27, 2023 6.590 6.700 6.370 6.470 34,000 -0.04(-0.61%)
Mar 24, 2023 6.810 6.810 6.370 6.510 106,317 -0.39(-5.65%)
Mar 23, 2023 6.610 6.960 6.420 6.900 130,915 +0.36(+5.50%)
Mar 22, 2023 6.660 6.930 6.450 6.540 61,614 -0.12(-1.80%)
Mar 21, 2023 6.540 6.990 6.370 6.660 512,670 +0.29(+4.55%)
Mar 20, 2023 6.470 6.550 6.200 6.370 92,025 -0.03(-0.47%)
Mar 17, 2023 6.360 6.520 6.190 6.400 61,480 -0.04(-0.62%)
Mar 16, 2023 5.950 6.500 5.870 6.440 177,837 +0.11(+1.74%)
Mar 15, 2023 6.260 6.350 5.930 6.330 108,128 -0.05(-0.78%)
Mar 14, 2023 6.630 6.801 6.290 6.380 86,986 +0.00(+0.00%)
Mar 13, 2023 6.230 6.800 6.100 6.380 161,914 -0.03(-0.47%)
Mar 10, 2023 6.570 6.610 6.250 6.410 78,710 -0.19(-2.88%)
Mar 09, 2023 6.920 6.970 6.380 6.600 239,262 -0.54(-7.56%)
Mar 08, 2023 7.400 7.500 7.000 7.140 136,330 -0.12(-1.65%)
Mar 07, 2023 7.500 7.550 7.140 7.260 86,344 -0.32(-4.22%)
Mar 06, 2023 8.410 8.480 7.510 7.580 192,992 -0.82(-9.76%)
Mar 03, 2023 8.350 8.620 8.350 8.400 41,881 +0.08(+0.96%)
Mar 02, 2023 8.200 8.395 8.200 8.320 50,426 +0.05(+0.60%)
Mar 01, 2023 8.080 8.360 8.080 8.270 85,787 +0.10(+1.22%)
Feb 28, 2023 8.300 8.585 8.100 8.170 99,215 -0.14(-1.68%)
Feb 27, 2023 8.560 8.620 8.255 8.310 51,072 -0.25(-2.92%)
Feb 24, 2023 8.790 8.795 8.260 8.560 37,624 -0.33(-3.71%)
Feb 23, 2023 9.000 9.400 8.050 8.890 134,522 -0.64(-6.72%)
Feb 22, 2023 9.490 9.670 9.340 9.530 44,668 -0.04(-0.42%)
Feb 21, 2023 9.560 9.660 9.375 9.570 70,758 -0.02(-0.21%)
Feb 17, 2023 9.810 10.00 9.420 9.590 53,233 -0.38(-3.81%)
Feb 16, 2023 10.10 10.41 9.800 9.970 91,287 -0.15(-1.48%)
Feb 15, 2023 10.13 10.26 9.874 10.12 132,797 -0.11(-1.08%)
Feb 14, 2023 9.880 10.25 9.467 10.23 190,802 +0.31(+3.13%)
Feb 13, 2023 9.710 10.26 9.691 9.920 130,102 +0.22(+2.27%)
Feb 10, 2023 9.510 9.850 9.200 9.700 126,300 +0.20(+2.11%)
Feb 09, 2023 9.800 10.07 9.500 9.500 14,296 -0.12(-1.25%)
Feb 08, 2023 9.870 10.01 9.620 9.620 29,068 -0.13(-1.33%)
Feb 07, 2023 10.19 10.30 9.640 9.750 27,232 -0.32(-3.18%)
Feb 06, 2023 11.35 11.45 10.06 10.07 80,440 -1.34(-11.74%)
Feb 03, 2023 11.70 12.00 11.28 11.41 40,211 -0.46(-3.88%)
Feb 02, 2023 11.50 12.02 11.50 11.87 186,898 +0.43(+3.76%)
Feb 01, 2023 11.59 11.89 11.30 11.44 69,915 -0.22(-1.89%)
Jan 31, 2023 11.84 11.84 11.46 11.66 26,743 -0.06(-0.51%)
Jan 30, 2023 11.71 12.15 11.44 11.72 45,234 -0.22(-1.84%)
Jan 27, 2023 11.18 12.42 11.00 11.94 124,558 +0.50(+4.37%)
Jan 26, 2023 11.58 11.58 11.22 11.44 36,644 +0.00(+0.00%)
Jan 25, 2023 11.66 11.80 11.40 11.44 24,615 -0.46(-3.87%)
Jan 24, 2023 11.90 12.54 11.69 11.90 98,963 +0.13(+1.10%)
Jan 23, 2023 11.53 12.42 11.53 11.77 104,532 +0.26(+2.26%)
Jan 20, 2023 10.98 11.80 10.88 11.51 117,091 +0.50(+4.54%)
Jan 19, 2023 11.05 11.50 10.79 11.01 222,327 -0.13(-1.17%)
Jan 18, 2023 11.11 11.78 10.92 11.14 237,102 +0.01(+0.09%)
Jan 17, 2023 10.89 11.24 10.84 11.13 96,389 +0.22(+2.02%)
Jan 13, 2023 10.93 11.15 10.91 10.91 52,073 -0.04(-0.37%)
Jan 12, 2023 10.84 11.21 10.53 10.95 41,890 +0.04(+0.37%)
Jan 11, 2023 10.34 11.03 10.34 10.91 35,001 +0.43(+4.10%)
Jan 10, 2023 10.10 10.75 10.10 10.48 34,814 +0.23(+2.24%)
Jan 09, 2023 9.660 10.54 9.660 10.25 78,719 +0.62(+6.44%)
Jan 06, 2023 9.540 9.710 9.170 9.630 13,962 +0.06(+0.63%)
Jan 05, 2023 9.620 9.905 8.890 9.570 41,500 +0.01(+0.10%)
Jan 04, 2023 8.990 9.560 8.790 9.560 80,533 +0.57(+6.34%)
Jan 03, 2023 9.030 9.165 8.750 8.990 37,844 +0.08(+0.90%)
Dec 30, 2022 8.770 9.150 8.770 8.910 28,107 -0.07(-0.78%)
Dec 29, 2022 8.450 9.150 8.450 8.980 71,266 +0.62(+7.42%)
Dec 28, 2022 8.970 9.280 8.290 8.360 151,927 -0.66(-7.32%)
Dec 27, 2022 8.850 9.020 8.800 9.020 97,106 +0.04(+0.45%)
Dec 23, 2022 8.750 9.195 8.750 8.980 42,375 +0.15(+1.70%)
Dec 22, 2022 8.860 9.100 8.615 8.830 44,420 -0.26(-2.86%)
Dec 21, 2022 9.270 9.330 8.966 9.090 102,109 -0.05(-0.55%)
Dec 20, 2022 9.110 9.252 9.000 9.140 37,923 -0.03(-0.33%)
Dec 19, 2022 8.880 9.190 8.800 9.170 42,251 +0.23(+2.57%)
Dec 16, 2022 8.810 9.120 8.800 8.940 61,928 +0.05(+0.56%)
Dec 15, 2022 9.800 9.820 8.890 8.890 70,121 -1.06(-10.65%)
Dec 14, 2022 10.28 10.28 9.260 9.950 55,520 -0.30(-2.93%)
Dec 13, 2022 10.55 10.64 10.14 10.25 72,486 +0.14(+1.38%)
Dec 12, 2022 10.00 10.22 9.860 10.11 35,370 +0.04(+0.40%)
Dec 09, 2022 10.09 10.28 9.900 10.07 72,229 -0.18(-1.76%)
Dec 08, 2022 10.16 10.40 9.690 10.25 49,000 +0.18(+1.79%)
Dec 07, 2022 10.01 10.30 9.840 10.07 98,461 +0.04(+0.40%)
Dec 06, 2022 10.20 10.30 9.950 10.03 107,219 -0.15(-1.47%)
Dec 05, 2022 9.740 10.60 9.740 10.18 68,867 +0.28(+2.83%)
Dec 02, 2022 9.330 10.01 9.330 9.900 46,573 +0.46(+4.87%)
Dec 01, 2022 9.780 9.820 9.220 9.440 57,676 -0.33(-3.38%)
Nov 30, 2022 9.500 10.23 9.500 9.770 73,577 +0.27(+2.84%)
Nov 29, 2022 9.620 10.06 9.450 9.500 75,689 -0.31(-3.16%)
Nov 28, 2022 10.09 10.11 9.630 9.810 53,141 -0.33(-3.25%)
Nov 25, 2022 10.10 10.39 9.875 10.14 24,378 +0.10(+1.00%)
Nov 23, 2022 9.880 10.23 9.760 10.04 14,905 +0.13(+1.31%)
Nov 22, 2022 9.900 10.14 9.900 9.910 18,734 -0.03(-0.30%)
Nov 21, 2022 9.930 10.29 9.687 9.940 75,899 -0.25(-2.45%)
Nov 18, 2022 10.42 10.42 10.09 10.19 38,404 -0.12(-1.16%)
Nov 17, 2022 10.35 10.53 10.01 10.31 28,135 -0.31(-2.92%)
Nov 16, 2022 10.91 10.91 10.51 10.62 36,957 -0.41(-3.72%)
Nov 15, 2022 11.17 11.49 11.01 11.03 75,863 +0.10(+0.91%)
Nov 14, 2022 11.72 11.72 10.93 10.93 72,539 -0.76(-6.50%)
Nov 11, 2022 11.06 11.71 10.87 11.69 49,123 +0.61(+5.51%)
Nov 10, 2022 10.24 11.49 10.10 11.08 111,670 +1.32(+13.52%)
Nov 09, 2022 10.36 10.36 9.340 9.760 471,298 -0.52(-5.06%)
Nov 08, 2022 10.25 10.89 9.650 10.28 122,271 +0.03(+0.29%)
Nov 07, 2022 10.45 10.46 9.910 10.25 253,836 -0.34(-3.21%)
Nov 04, 2022 10.36 10.62 10.15 10.59 81,708 +0.32(+3.12%)
Nov 03, 2022 11.09 11.62 10.27 10.27 229,250 -0.96(-8.55%)
Nov 02, 2022 11.60 11.22 11.23 84,731 -0.49(-4.18%)
Nov 01, 2022 11.40 11.72 11.30 11.72 72,795 +0.29(+2.54%)
Oct 31, 2022 11.17 12.25 11.17 11.43 122,714 +0.19(+1.69%)
Oct 28, 2022 10.02 11.24 9.940 11.24 133,053 +1.24(+12.40%)
Oct 27, 2022 10.14 10.37 9.950 10.00 128,377 +0.00(+0.00%)
Oct 26, 2022 10.08 10.29 9.950 10.00 103,292 +0.04(+0.40%)
Oct 25, 2022 9.250 10.22 9.250 9.960 111,919 +0.61(+6.52%)
Oct 24, 2022 9.280 9.670 8.910 9.350 192,776 +0.14(+1.52%)
Oct 21, 2022 10.08 10.23 9.080 9.210 241,102 -0.80(-7.99%)
Oct 20, 2022 11.11 11.26 9.980 10.01 126,991 -1.03(-9.33%)
Oct 19, 2022 11.05 11.11 10.65 11.04 110,410 -0.14(-1.25%)
Oct 18, 2022 10.96 11.18 10.71 11.18 74,621 +0.48(+4.49%)
Oct 17, 2022 10.75 11.08 10.48 10.70 28,377 +0.23(+2.20%)
Oct 14, 2022 11.42 11.42 10.36 10.47 68,790 -0.74(-6.60%)
Oct 13, 2022 11.17 11.50 11.09 11.21 52,296 -0.33(-2.86%)
Oct 12, 2022 11.55 11.56 11.16 11.54 67,947 +0.07(+0.61%)
Oct 11, 2022 11.74 11.74 11.00 11.47 66,368 -0.13(-1.12%)
Oct 10, 2022 11.50 11.87 11.46 11.60 48,932 -0.24(-2.03%)
Oct 07, 2022 12.72 12.76 11.77 11.84 85,695 -1.09(-8.43%)
Oct 06, 2022 12.50 12.99 12.50 12.93 75,315 +0.37(+2.95%)
Oct 05, 2022 12.39 12.61 12.00 12.56 44,486 -0.09(-0.71%)
Oct 04, 2022 11.99 12.65 11.91 12.65 75,980 +0.95(+8.12%)
Oct 03, 2022 11.72 11.99 11.27 11.70 54,210 +0.18(+1.56%)
Sep 30, 2022 11.19 11.57 10.90 11.52 245,884 +0.19(+1.68%)
Sep 29, 2022 11.98 12.07 11.23 11.33 76,678 -0.97(-7.89%)
Sep 28, 2022 12.09 12.35 11.78 12.30 78,862 +0.21(+1.74%)
Sep 27, 2022 12.15 12.60 11.67 12.09 83,540 +0.11(+0.92%)
Sep 26, 2022 12.45 12.93 11.97 11.98 46,639 -0.48(-3.85%)
Sep 23, 2022 12.47 12.50 12.18 12.46 65,069 -0.26(-2.04%)
Sep 22, 2022 12.52 13.00 12.25 12.72 173,559 +0.32(+2.58%)
Sep 21, 2022 12.44 12.65 12.10 12.40 139,155 +0.18(+1.47%)
Sep 20, 2022 12.39 12.39 12.02 12.22 219,804 +0.08(+0.66%)
Sep 19, 2022 12.00 12.28 11.87 12.14 112,204 +0.01(+0.08%)
Sep 16, 2022 11.74 12.34 11.61 12.13 136,198 -0.13(-1.06%)
Sep 15, 2022 13.50 13.67 11.80 12.26 222,738 -0.73(-5.62%)
Sep 14, 2022 12.87 13.19 12.69 12.99 79,491 +0.31(+2.44%)
Sep 13, 2022 12.66 12.96 12.56 12.68 92,726 -0.32(-2.46%)
Sep 12, 2022 12.89 13.02 12.54 13.00 114,836 +0.20(+1.56%)
Sep 09, 2022 12.86 12.90 12.64 12.80 48,775 +0.08(+0.63%)
Sep 08, 2022 12.51 13.18 12.51 12.72 76,814 +0.08(+0.63%)
Sep 07, 2022 12.27 12.75 12.24 12.64 249,152 +0.35(+2.85%)
Sep 06, 2022 12.36 12.63 12.04 12.29 40,564 -0.07(-0.57%)
Sep 02, 2022 12.82 12.86 12.30 12.36 49,249 -0.50(-3.89%)
Sep 01, 2022 12.90 13.04 12.53 12.86 22,345 -0.25(-1.91%)
Aug 31, 2022 13.27 13.87 13.04 13.11 31,045 -0.25(-1.87%)
Aug 30, 2022 13.75 13.78 13.28 13.36 163,460 -0.10(-0.74%)
Aug 29, 2022 13.19 13.84 12.65 13.46 171,809 -0.11(-0.81%)
Aug 26, 2022 13.87 14.45 13.52 13.57 48,687 -0.18(-1.31%)
Aug 25, 2022 14.01 14.22 13.66 13.75 41,823 -0.05(-0.36%)
Aug 24, 2022 14.12 14.47 13.63 13.80 77,623 -0.52(-3.63%)
Aug 23, 2022 14.43 14.71 14.28 14.32 90,838 -0.21(-1.45%)
Aug 22, 2022 14.18 14.72 14.18 14.53 93,679 -0.05(-0.34%)
Aug 19, 2022 14.55 14.80 14.18 14.58 77,483 -0.30(-2.02%)
Aug 18, 2022 14.92 15.07 14.36 14.88 45,893 -0.09(-0.60%)
Aug 17, 2022 15.16 15.54 14.96 14.97 114,082 -0.52(-3.36%)
Aug 16, 2022 15.26 15.90 14.89 15.49 115,130 +0.12(+0.78%)
Aug 15, 2022 15.32 15.89 15.28 15.37 59,505 -0.24(-1.54%)
Aug 12, 2022 15.22 15.72 14.97 15.61 75,988 +0.59(+3.93%)
Aug 11, 2022 15.15 15.58 14.95 15.02 120,538 +0.00(+0.00%)
Aug 10, 2022 15.36 15.48 14.92 15.02 203,936 +0.03(+0.20%)
Aug 09, 2022 14.99 15.21 14.75 14.99 101,958 -0.21(-1.38%)
Aug 08, 2022 14.14 15.45 14.14 15.20 94,230 +1.02(+7.19%)
Aug 05, 2022 13.96 14.58 13.74 14.18 164,686 +0.03(+0.21%)
Aug 04, 2022 14.14 14.58 14.00 14.15 178,897 -0.03(-0.21%)
Aug 03, 2022 13.66 14.45 13.65 14.18 127,377 +0.57(+4.19%)
Aug 02, 2022 13.72 14.21 13.50 13.61 149,094 -0.43(-3.06%)
Aug 01, 2022 13.17 14.28 13.17 14.04 559,520 +0.85(+6.44%)
Jul 29, 2022 12.92 13.46 12.65 13.19 147,428 +0.05(+0.38%)
Jul 28, 2022 12.69 13.43 12.51 13.14 155,030 +0.33(+2.58%)
Jul 27, 2022 12.35 12.92 12.14 12.81 110,267 +0.50(+4.06%)
Jul 26, 2022 12.30 12.79 12.07 12.31 68,569 -0.17(-1.36%)
Jul 25, 2022 12.21 12.79 11.86 12.48 39,284 +0.30(+2.46%)
Jul 22, 2022 12.39 12.75 12.10 12.18 29,582 -0.29(-2.33%)
Jul 21, 2022 11.97 12.51 11.84 12.47 51,556 +0.55(+4.61%)
Jul 20, 2022 11.69 12.18 11.69 11.92 43,341 +0.19(+1.62%)
Jul 19, 2022 10.99 11.82 10.99 11.73 83,924 +1.00(+9.32%)
Jul 18, 2022 11.12 11.48 10.63 10.73 111,150 -0.24(-2.19%)
Jul 15, 2022 10.77 11.35 10.61 10.97 41,801 +0.23(+2.14%)
Jul 14, 2022 10.81 11.08 10.55 10.74 57,643 -0.24(-2.19%)
Jul 13, 2022 10.64 11.41 10.59 10.98 48,740 +0.20(+1.86%)
Jul 12, 2022 10.72 11.23 10.65 10.78 46,428 -0.06(-0.55%)
Jul 11, 2022 11.34 11.49 10.70 10.84 59,185 -0.66(-5.74%)
Jul 08, 2022 10.70 11.59 10.40 11.50 138,358 +0.88(+8.29%)
Jul 07, 2022 9.920 10.62 9.920 10.62 109,127 +0.57(+5.67%)
Jul 06, 2022 10.07 10.29 9.920 10.05 50,989 +0.05(+0.50%)
Jul 05, 2022 9.540 10.14 9.310 10.00 67,359 +0.32(+3.31%)
Jul 01, 2022 9.900 10.00 9.220 9.680 135,528 -0.20(-2.02%)
Jun 30, 2022 10.00 10.11 9.535 9.880 55,980 -0.20(-1.98%)
Jun 29, 2022 10.32 10.58 9.780 10.08 118,739 -0.27(-2.61%)
Jun 28, 2022 10.91 11.26 10.35 10.35 37,540 -0.64(-5.82%)
Jun 27, 2022 10.99 11.16 10.44 10.99 74,527 -0.08(-0.72%)
Jun 24, 2022 10.66 11.15 10.50 11.07 28,331 +0.54(+5.13%)
Jun 23, 2022 10.37 10.67 10.05 10.53 57,583 +0.13(+1.25%)
Jun 22, 2022 10.13 10.62 10.06 10.40 29,250 +0.06(+0.58%)
Jun 21, 2022 11.02 11.52 10.34 10.34 100,937 -0.04(-0.39%)
Jun 17, 2022 10.06 10.51 10.06 10.38 79,961 +0.50(+5.06%)
Jun 16, 2022 10.33 10.41 9.800 9.880 26,131 -0.68(-6.44%)
Jun 15, 2022 10.15 10.76 10.15 10.56 93,692 +0.34(+3.33%)
Jun 14, 2022 10.32 10.62 10.06 10.22 79,829 -0.09(-0.87%)
Jun 13, 2022 10.99 11.07 10.26 10.31 87,358 -1.06(-9.32%)
Jun 10, 2022 11.65 11.89 11.18 11.37 68,790 -0.55(-4.61%)
Jun 09, 2022 12.20 12.63 11.92 11.92 49,575 -0.50(-4.03%)
Jun 08, 2022 11.77 12.43 11.77 12.42 29,625 +0.55(+4.63%)
Jun 07, 2022 11.78 12.08 11.61 11.87 36,553 -0.14(-1.17%)
Jun 06, 2022 11.80 12.19 11.61 12.01 44,799 +0.39(+3.36%)
Jun 03, 2022 11.51 11.71 11.24 11.62 20,223 -0.09(-0.77%)
Jun 02, 2022 11.05 11.71 11.01 11.71 77,597 +0.74(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.