Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5900 -0.0027 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.430 2.480 2.390 2.420 205,522 -0.09(-3.59%)
May 27, 2022 2.590 2.645 2.480 2.510 256,546 -0.04(-1.57%)
May 26, 2022 2.550 2.640 2.500 2.550 414,458 +0.06(+2.41%)
May 25, 2022 2.400 2.510 2.400 2.490 128,373 +0.05(+2.05%)
May 24, 2022 2.440 2.460 2.338 2.440 111,867 +0.00(+0.00%)
May 23, 2022 2.420 2.530 2.387 2.440 147,907 +0.02(+0.83%)
May 20, 2022 2.450 2.490 2.345 2.420 134,311 +0.02(+0.83%)
May 19, 2022 2.450 2.515 2.395 2.400 204,509 -0.03(-1.23%)
May 18, 2022 2.490 2.530 2.340 2.430 243,179 -0.09(-3.57%)
May 17, 2022 2.310 2.540 2.290 2.520 358,274 +0.23(+10.04%)
May 16, 2022 2.390 2.390 2.285 2.290 181,723 -0.08(-3.38%)
May 13, 2022 2.350 2.390 2.300 2.370 473,147 +0.03(+1.28%)
May 12, 2022 2.290 2.390 2.230 2.340 437,910 -0.02(-0.85%)
May 11, 2022 2.320 2.500 2.240 2.360 336,727 +0.07(+3.06%)
May 10, 2022 2.230 2.410 2.130 2.290 510,647 -0.17(-6.91%)
May 09, 2022 2.490 2.510 2.395 2.460 257,139 -0.03(-1.20%)
May 06, 2022 2.470 2.590 2.450 2.490 308,087 -0.05(-1.97%)
May 05, 2022 2.460 2.620 2.400 2.540 321,281 +0.06(+2.42%)
May 04, 2022 2.420 2.510 2.340 2.480 122,463 +0.08(+3.33%)
May 03, 2022 2.290 2.500 2.250 2.400 260,849 +0.13(+5.73%)
May 02, 2022 2.250 2.300 2.230 2.270 173,008 +0.01(+0.44%)
Apr 29, 2022 2.430 2.450 2.260 2.260 131,160 -0.16(-6.61%)
Apr 28, 2022 2.400 2.420 2.290 2.420 224,110 +0.05(+2.11%)
Apr 27, 2022 2.430 2.470 2.350 2.370 203,852 -0.06(-2.47%)
Apr 26, 2022 2.490 2.540 2.420 2.430 141,849 -0.06(-2.41%)
Apr 25, 2022 2.420 2.495 2.320 2.490 114,134 +0.08(+3.32%)
Apr 22, 2022 2.420 2.490 2.370 2.410 118,583 -0.01(-0.41%)
Apr 21, 2022 2.490 2.530 2.390 2.420 129,521 -0.09(-3.59%)
Apr 20, 2022 2.440 2.540 2.430 2.510 103,285 +0.05(+2.03%)
Apr 19, 2022 2.590 2.590 2.440 2.460 692,587 -0.10(-3.91%)
Apr 18, 2022 2.660 2.660 2.515 2.560 106,893 -0.07(-2.66%)
Apr 14, 2022 2.690 2.750 2.570 2.630 115,839 -0.06(-2.23%)
Apr 13, 2022 2.560 2.710 2.550 2.690 211,824 +0.11(+4.26%)
Apr 12, 2022 2.670 2.770 2.560 2.580 107,462 -0.06(-2.27%)
Apr 11, 2022 2.540 2.660 2.500 2.640 238,792 +0.10(+3.94%)
Apr 08, 2022 2.620 2.660 2.520 2.540 198,411 -0.08(-3.05%)
Apr 07, 2022 2.800 2.805 2.550 2.620 336,662 -0.15(-5.42%)
Apr 06, 2022 3.030 3.040 2.740 2.770 436,210 -0.25(-8.28%)
Apr 05, 2022 3.160 3.290 3.020 3.020 438,737 -0.13(-4.13%)
Apr 04, 2022 3.000 3.190 2.950 3.150 275,017 +0.08(+2.61%)
Apr 01, 2022 3.090 3.090 2.990 3.070 244,323 +0.03(+0.99%)
Mar 31, 2022 3.120 3.170 3.040 3.040 183,732 -0.06(-1.94%)
Mar 30, 2022 3.090 3.230 3.070 3.100 191,222 -0.02(-0.64%)
Mar 29, 2022 3.110 3.270 3.050 3.120 239,425 +0.06(+1.96%)
Mar 28, 2022 3.080 3.130 3.000 3.060 215,393 +0.01(+0.33%)
Mar 25, 2022 3.130 3.200 3.040 3.050 158,792 -0.10(-3.17%)
Mar 24, 2022 3.120 3.180 3.040 3.150 247,589 +0.01(+0.32%)
Mar 23, 2022 3.170 3.210 3.040 3.140 354,668 -0.10(-3.09%)
Mar 22, 2022 3.170 3.320 3.140 3.240 265,686 +0.11(+3.51%)
Mar 21, 2022 3.330 3.360 3.115 3.130 322,327 -0.19(-5.72%)
Mar 18, 2022 3.250 3.470 3.210 3.320 333,873 +0.03(+0.91%)
Mar 17, 2022 3.190 3.340 3.160 3.290 177,863 +0.06(+1.86%)
Mar 16, 2022 3.080 3.410 3.080 3.230 570,129 +0.16(+5.21%)
Mar 15, 2022 3.020 3.100 2.970 3.070 322,848 +0.08(+2.68%)
Mar 14, 2022 2.900 3.010 2.860 2.990 247,171 +0.09(+3.10%)
Mar 11, 2022 3.150 3.150 2.900 2.900 314,208 -0.25(-7.94%)
Mar 10, 2022 3.060 3.200 3.000 3.150 230,607 +0.02(+0.64%)
Mar 09, 2022 3.040 3.220 3.000 3.130 252,786 +0.17(+5.74%)
Mar 08, 2022 3.010 3.150 2.900 2.960 393,515 -0.05(-1.66%)
Mar 07, 2022 3.250 3.270 2.970 3.010 466,932 -0.23(-7.10%)
Mar 04, 2022 3.510 3.560 3.200 3.240 558,775 -0.33(-9.24%)
Mar 03, 2022 3.380 3.610 3.320 3.570 526,249 +0.32(+9.85%)
Mar 02, 2022 3.160 3.370 3.160 3.250 488,221 +0.06(+1.88%)
Mar 01, 2022 3.250 3.300 3.040 3.190 289,818 -0.05(-1.54%)
Feb 28, 2022 3.270 3.340 3.200 3.240 155,727 -0.07(-2.11%)
Feb 25, 2022 3.300 3.340 3.260 3.310 175,502 +0.05(+1.53%)
Feb 24, 2022 3.200 3.330 3.030 3.260 394,966 -0.02(-0.61%)
Feb 23, 2022 3.410 3.410 3.250 3.280 206,268 -0.08(-2.38%)
Feb 22, 2022 3.660 3.690 3.280 3.360 274,681 -0.29(-7.95%)
Feb 18, 2022 3.650 0 +0.11(+3.11%)
Feb 17, 2022 3.520 3.630 3.450 3.540 217,620 -0.05(-1.39%)
Feb 16, 2022 3.410 3.640 3.410 3.590 310,603 +0.15(+4.36%)
Feb 15, 2022 3.370 3.500 3.340 3.440 404,230 +0.11(+3.30%)
Feb 14, 2022 3.300 3.389 3.260 3.330 121,196 +0.01(+0.30%)
Feb 11, 2022 3.250 3.440 3.210 3.320 260,106 +0.07(+2.15%)
Feb 10, 2022 3.200 3.450 3.158 3.250 523,856 +0.01(+0.31%)
Feb 09, 2022 3.280 3.280 3.050 3.240 1,065,340 -0.01(-0.31%)
Feb 08, 2022 3.260 3.400 3.200 3.250 229,134 -0.01(-0.31%)
Feb 07, 2022 3.310 3.350 3.190 3.260 299,207 +0.01(+0.31%)
Feb 04, 2022 3.350 3.430 3.250 3.250 234,043 -0.14(-4.13%)
Feb 03, 2022 3.620 3.280 3.390 1,039,377 -0.25(-6.87%)
Feb 02, 2022 3.850 3.910 3.630 3.640 159,356 -0.24(-6.19%)
Feb 01, 2022 3.740 3.930 3.690 3.880 270,222 +0.15(+4.02%)
Jan 31, 2022 3.680 3.730 239,984 -0.02(-0.53%)
Jan 28, 2022 3.650 3.770 3.490 3.750 558,222 +0.11(+3.02%)
Jan 27, 2022 3.890 4.040 3.630 3.640 243,956 -0.22(-5.70%)
Jan 26, 2022 3.920 4.020 3.830 3.860 243,916 -0.01(-0.26%)
Jan 25, 2022 3.710 4.000 3.620 3.870 320,388 +0.09(+2.38%)
Jan 24, 2022 3.850 3.890 3.530 3.780 437,862 -0.03(-0.79%)
Jan 21, 2022 3.850 3.940 3.740 3.810 294,434 -0.07(-1.80%)
Jan 20, 2022 3.990 4.110 3.870 3.880 489,229 -0.10(-2.51%)
Jan 19, 2022 4.230 4.230 3.910 3.980 410,896 -0.18(-4.33%)
Jan 18, 2022 4.150 4.210 4.086 4.160 215,500 -0.02(-0.48%)
Jan 14, 2022 4.180 0 +0.02(+0.48%)
Jan 13, 2022 4.145 4.310 4.145 4.160 138,773 -0.03(-0.72%)
Jan 12, 2022 4.160 4.280 4.070 4.190 201,234 +0.04(+0.96%)
Jan 11, 2022 4.130 4.220 4.110 4.150 306,092 +0.01(+0.24%)
Jan 10, 2022 4.070 4.175 3.970 4.140 529,215 +0.07(+1.72%)
Jan 07, 2022 3.890 4.149 3.890 4.070 658,578 +0.21(+5.44%)
Jan 06, 2022 3.920 4.020 3.820 3.860 273,539 -0.06(-1.53%)
Jan 05, 2022 4.050 4.135 3.905 3.920 351,100 -0.09(-2.24%)
Jan 04, 2022 4.010 4.120 3.990 4.010 367,637 -0.01(-0.25%)
Jan 03, 2022 4.000 4.110 3.990 4.020 323,533 +0.05(+1.26%)
Dec 31, 2021 3.990 4.080 3.920 3.970 358,797 -0.03(-0.75%)
Dec 30, 2021 4.000 4.100 3.940 4.000 681,502 -0.02(-0.50%)
Dec 29, 2021 4.100 4.120 3.940 4.020 510,885 -0.08(-1.95%)
Dec 28, 2021 4.120 4.246 4.075 4.100 333,580 +0.03(+0.74%)
Dec 27, 2021 4.000 4.180 4.000 4.070 479,863 +0.08(+2.01%)
Dec 23, 2021 3.850 3.990 3.850 3.990 3,769,702 +0.09(+2.31%)
Dec 22, 2021 3.870 3.940 3.790 3.900 411,461 +0.03(+0.78%)
Dec 21, 2021 3.940 4.000 3.760 3.870 624,765 -0.05(-1.28%)
Dec 20, 2021 3.850 3.935 3.660 3.920 704,580 +0.02(+0.51%)
Dec 17, 2021 4.030 4.120 3.850 3.900 6,136,672 -0.15(-3.70%)
Dec 16, 2021 4.470 4.590 4.050 4.050 1,059,195 -0.40(-8.99%)
Dec 15, 2021 4.790 4.800 4.150 4.450 1,924,817 -0.35(-7.29%)
Dec 14, 2021 4.580 4.810 4.540 4.800 369,631 +0.21(+4.58%)
Dec 13, 2021 4.960 4.960 4.550 4.590 292,011 -0.40(-8.02%)
Dec 10, 2021 4.960 5.010 4.872 4.990 187,994 +0.06(+1.22%)
Dec 09, 2021 4.880 4.960 4.730 4.930 348,047 +0.02(+0.41%)
Dec 08, 2021 4.830 5.000 4.790 4.910 231,145 +0.12(+2.51%)
Dec 07, 2021 4.690 4.880 4.680 4.790 312,604 +0.12(+2.57%)
Dec 06, 2021 4.510 4.790 4.440 4.670 537,732 +0.25(+5.66%)
Dec 03, 2021 4.250 4.530 4.045 4.420 504,422 +0.22(+5.24%)
Dec 02, 2021 4.090 4.300 4.015 4.200 371,145 +0.12(+2.94%)
Dec 01, 2021 4.240 4.350 4.060 4.080 369,502 -0.02(-0.49%)
Nov 30, 2021 4.140 4.150 3.920 4.100 585,814 -0.04(-0.97%)
Nov 29, 2021 4.550 4.600 4.140 4.140 555,099 -0.31(-6.97%)
Nov 26, 2021 4.560 4.590 4.190 4.450 420,489 -0.10(-2.20%)
Nov 24, 2021 4.660 4.770 4.550 4.550 332,195 -0.23(-4.81%)
Nov 23, 2021 4.780 4.970 4.680 4.780 416,117 +0.00(+0.00%)
Nov 22, 2021 5.130 5.135 4.700 4.780 749,104 -0.42(-8.08%)
Nov 19, 2021 5.300 5.310 5.150 5.200 244,908 -0.15(-2.80%)
Nov 18, 2021 5.400 5.395 5.310 5.350 275,913 -0.11(-2.01%)
Nov 17, 2021 5.660 5.660 5.350 5.460 183,849 -0.27(-4.71%)
Nov 16, 2021 5.650 5.800 5.630 5.730 241,141 +0.09(+1.60%)
Nov 15, 2021 5.780 5.780 5.500 5.640 257,568 -0.15(-2.59%)
Nov 12, 2021 5.810 5.885 5.780 5.790 177,685 -0.06(-1.03%)
Nov 11, 2021 5.820 5.990 5.800 5.850 197,893 +0.04(+0.69%)
Nov 10, 2021 5.610 5.810 398,650 +0.23(+4.12%)
Nov 09, 2021 5.290 5.673 5.290 5.580 469,666 +0.56(+11.16%)
Nov 08, 2021 5.200 5.200 4.960 5.020 212,261 -0.17(-3.28%)
Nov 05, 2021 5.200 5.300 5.120 5.190 247,755 +0.04(+0.78%)
Nov 04, 2021 5.140 5.180 5.015 5.150 170,216 +0.03(+0.59%)
Nov 03, 2021 4.930 5.200 4.890 5.120 226,659 +0.16(+3.23%)
Nov 02, 2021 4.960 5.010 4.870 4.960 197,503 +0.00(+0.00%)
Nov 01, 2021 4.810 5.000 4.860 4.960 318,900 +0.17(+3.55%)
Oct 29, 2021 4.640 4.820 4.530 4.790 177,348 +0.15(+3.23%)
Oct 28, 2021 4.560 4.650 4.440 4.640 208,376 +0.11(+2.43%)
Oct 27, 2021 4.710 4.720 4.520 4.530 190,344 -0.21(-4.43%)
Oct 26, 2021 4.740 4.810 4.740 105,111 -0.03(-0.63%)
Oct 25, 2021 4.740 4.850 4.630 4.770 172,974 +0.04(+0.85%)
Oct 22, 2021 4.680 4.770 4.650 4.730 107,656 -0.02(-0.42%)
Oct 21, 2021 4.810 4.870 4.670 4.750 348,655 -0.05(-1.04%)
Oct 20, 2021 4.790 4.900 4.770 4.800 149,708 +0.02(+0.42%)
Oct 19, 2021 4.650 4.790 4.560 4.780 178,204 +0.15(+3.24%)
Oct 18, 2021 4.730 4.760 4.610 4.630 156,411 -0.13(-2.73%)
Oct 15, 2021 4.880 4.960 4.750 4.760 210,301 -0.11(-2.26%)
Oct 14, 2021 4.850 4.900 4.730 4.870 162,945 +0.11(+2.31%)
Oct 13, 2021 4.760 4.840 4.590 4.760 421,878 +0.03(+0.63%)
Oct 12, 2021 4.750 4.820 4.610 4.730 315,384 -0.02(-0.42%)
Oct 11, 2021 5.050 5.070 4.750 4.750 277,219 -0.35(-6.86%)
Oct 08, 2021 5.180 5.180 4.960 5.100 178,335 -0.04(-0.78%)
Oct 07, 2021 5.020 5.200 5.020 5.140 114,086 +0.15(+3.01%)
Oct 06, 2021 4.990 5.050 4.950 4.990 156,357 -0.06(-1.19%)
Oct 05, 2021 4.950 5.079 4.950 5.050 141,521 +0.10(+2.02%)
Oct 04, 2021 5.070 5.190 4.940 4.950 342,342 -0.15(-2.94%)
Oct 01, 2021 5.020 5.150 4.950 5.100 110,842 +0.15(+3.03%)
Sep 30, 2021 4.990 5.060 4.920 4.950 129,616 -0.06(-1.20%)
Sep 29, 2021 5.030 5.090 4.940 5.010 133,650 -0.02(-0.40%)
Sep 28, 2021 5.340 5.350 5.020 5.030 154,487 -0.27(-5.09%)
Sep 27, 2021 5.030 5.340 5.030 5.300 304,389 +0.33(+6.64%)
Sep 24, 2021 5.090 5.150 4.965 4.970 208,621 -0.17(-3.31%)
Sep 23, 2021 4.970 5.200 4.899 5.140 348,532 +0.22(+4.47%)
Sep 22, 2021 4.840 4.990 4.760 4.920 273,766 +0.08(+1.65%)
Sep 21, 2021 4.960 4.980 4.810 4.840 213,354 -0.09(-1.83%)
Sep 20, 2021 4.790 4.950 4.678 4.930 444,218 +0.02(+0.41%)
Sep 17, 2021 5.160 5.160 4.900 4.910 557,164 -0.23(-4.47%)
Sep 16, 2021 5.200 5.200 5.110 5.140 178,718 -0.03(-0.58%)
Sep 15, 2021 4.910 5.190 4.899 5.170 387,167 +0.26(+5.30%)
Sep 14, 2021 5.050 5.150 4.870 4.910 614,385 -0.12(-2.39%)
Sep 13, 2021 5.090 5.090 4.980 5.030 424,461 -0.07(-1.37%)
Sep 10, 2021 5.470 5.470 5.070 5.100 535,878 -0.23(-4.32%)
Sep 09, 2021 5.420 5.440 5.240 5.330 495,470 -0.14(-2.56%)
Sep 08, 2021 5.670 5.670 5.400 5.470 363,927 -0.14(-2.50%)
Sep 07, 2021 5.740 5.800 5.480 5.610 283,340 -0.03(-0.53%)
Sep 03, 2021 5.580 5.700 5.490 5.640 432,706 +0.18(+3.30%)
Sep 02, 2021 5.430 5.520 5.325 5.460 380,478 +0.03(+0.55%)
Sep 01, 2021 5.470 5.500 5.309 5.430 466,603 -0.07(-1.27%)
Aug 31, 2021 5.310 5.590 5.310 5.500 375,560 +0.18(+3.38%)
Aug 30, 2021 5.460 5.480 5.300 5.320 158,477 -0.14(-2.56%)
Aug 27, 2021 5.290 5.490 5.220 5.460 348,251 +0.19(+3.61%)
Aug 26, 2021 5.560 5.560 5.250 5.270 287,851 -0.30(-5.39%)
Aug 25, 2021 5.750 5.770 5.470 5.570 381,649 -0.23(-3.97%)
Aug 24, 2021 5.640 5.900 5.560 5.800 714,780 +0.28(+5.07%)
Aug 23, 2021 5.460 5.580 5.350 5.520 302,647 +0.21(+3.95%)
Aug 20, 2021 5.140 5.320 5.070 5.310 321,758 +0.12(+2.31%)
Aug 19, 2021 5.170 5.230 5.020 5.190 612,693 -0.01(-0.19%)
Aug 18, 2021 5.280 5.310 5.130 5.200 511,214 -0.16(-2.99%)
Aug 17, 2021 5.210 5.440 5.110 5.360 430,134 +0.16(+3.08%)
Aug 16, 2021 5.300 5.320 4.965 5.200 835,879 -0.13(-2.44%)
Aug 13, 2021 5.390 5.565 5.280 5.330 632,796 +0.00(+0.00%)
Aug 12, 2021 6.240 6.240 5.270 5.330 1,602,275 -1.39(-20.68%)
Aug 11, 2021 6.490 6.720 6.465 6.720 251,121 +0.17(+2.60%)
Aug 10, 2021 6.620 6.630 6.470 6.550 243,616 -0.05(-0.76%)
Aug 09, 2021 6.650 6.700 6.560 6.600 246,999 -0.02(-0.30%)
Aug 06, 2021 6.480 6.660 6.360 6.620 226,357 +0.23(+3.60%)
Aug 05, 2021 6.330 6.458 6.210 6.390 247,179 +0.10(+1.59%)
Aug 04, 2021 6.360 6.450 6.280 6.290 339,694 -0.17(-2.63%)
Aug 03, 2021 6.590 6.600 6.390 6.460 293,376 -0.05(-0.77%)
Aug 02, 2021 6.490 6.691 6.490 6.510 303,566 +0.06(+0.93%)
Jul 30, 2021 6.690 6.720 6.440 6.450 336,682 -0.26(-3.87%)
Jul 29, 2021 6.760 6.760 6.620 6.710 219,504 +0.04(+0.60%)
Jul 28, 2021 6.510 6.750 6.400 6.670 304,144 +0.15(+2.30%)
Jul 27, 2021 6.670 6.730 6.310 6.520 221,613 -0.14(-2.10%)
Jul 26, 2021 6.510 6.790 6.450 6.660 323,769 +0.17(+2.62%)
Jul 23, 2021 6.620 6.731 6.400 6.490 405,696 -0.15(-2.26%)
Jul 22, 2021 6.850 6.861 6.640 6.640 273,063 -0.21(-3.07%)
Jul 21, 2021 6.580 6.920 6.570 6.850 460,489 +0.32(+4.90%)
Jul 20, 2021 6.605 6.650 6.459 6.530 452,162 -0.02(-0.31%)
Jul 19, 2021 6.390 6.560 6.240 6.550 578,030 +0.03(+0.46%)
Jul 16, 2021 6.630 6.695 6.430 6.520 447,413 -0.10(-1.51%)
Jul 15, 2021 6.620 6.740 6.550 6.620 414,095 -0.09(-1.34%)
Jul 14, 2021 6.920 6.940 6.620 6.710 491,916 -0.17(-2.47%)
Jul 13, 2021 7.030 7.050 6.860 6.880 651,678 -0.24(-3.37%)
Jul 12, 2021 7.190 7.200 7.020 7.120 656,856 -0.12(-1.66%)
Jul 09, 2021 7.170 7.300 7.140 7.240 325,256 +0.11(+1.54%)
Jul 08, 2021 7.220 7.230 6.960 7.130 527,592 -0.16(-2.19%)
Jul 07, 2021 7.420 7.498 7.270 7.290 455,309 -0.21(-2.80%)
Jul 06, 2021 7.480 7.590 7.330 7.500 288,776 +0.01(+0.13%)
Jul 02, 2021 7.700 7.820 7.380 7.490 347,416 -0.15(-1.96%)
Jul 01, 2021 7.710 7.730 7.430 7.640 638,159 +0.01(+0.13%)
Jun 30, 2021 7.400 7.790 7.300 7.630 642,056 +0.19(+2.55%)
Jun 29, 2021 7.660 7.750 7.355 7.440 797,895 -0.19(-2.49%)
Jun 28, 2021 7.900 7.910 7.570 7.630 517,282 -0.21(-2.68%)
Jun 25, 2021 8.300 8.430 7.780 7.840 4,339,244 -0.46(-5.54%)
Jun 24, 2021 8.030 8.390 8.030 8.300 400,452 +0.19(+2.34%)
Jun 23, 2021 7.900 8.220 7.900 8.110 500,663 +0.22(+2.79%)
Jun 22, 2021 7.890 7.930 7.710 7.890 578,107 +0.01(+0.13%)
Jun 21, 2021 7.950 8.050 7.800 7.880 492,857 +0.12(+1.55%)
Jun 18, 2021 8.370 8.470 7.760 7.760 1,666,262 -0.51(-6.17%)
Jun 17, 2021 8.740 8.780 8.250 8.270 1,147,346 -0.17(-2.01%)
Jun 16, 2021 8.750 8.980 8.240 8.440 1,105,814 -0.45(-5.06%)
Jun 15, 2021 7.710 9.570 7.520 8.890 9,055,425 +1.59(+21.78%)
Jun 14, 2021 8.060 8.100 7.263 7.300 1,337,648 -0.63(-7.94%)
Jun 11, 2021 8.520 8.545 7.870 7.930 1,095,770 -0.53(-6.26%)
Jun 10, 2021 8.710 8.800 8.300 8.460 983,580 -0.20(-2.31%)
Jun 09, 2021 9.290 9.410 8.620 8.660 786,986 -0.64(-6.88%)
Jun 08, 2021 9.340 9.490 9.060 9.300 910,518 +0.06(+0.65%)
Jun 07, 2021 10.20 10.28 9.230 9.240 991,626 -1.04(-10.12%)
Jun 04, 2021 10.22 10.34 10.15 10.28 310,395 +0.07(+0.69%)
Jun 03, 2021 10.30 10.49 10.20 10.21 261,208 -0.20(-1.92%)
Jun 02, 2021 10.39 10.56 10.28 10.41 344,459 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.