Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.100 -0.070 (-5.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.310 2.420 2.245 2.400 861,739 +0.11(+4.80%)
May 05, 2023 2.240 2.300 2.240 2.290 416,674 +0.06(+2.69%)
May 04, 2023 2.230 2.250 2.170 2.230 752,143 +0.02(+0.90%)
May 03, 2023 2.160 2.240 2.150 2.210 783,564 +0.05(+2.31%)
May 02, 2023 2.200 2.220 2.120 2.160 773,492 -0.03(-1.37%)
May 01, 2023 2.240 2.290 2.155 2.190 879,517 -0.03(-1.35%)
Apr 28, 2023 2.090 2.220 2.060 2.220 783,386 +0.13(+6.22%)
Apr 27, 2023 2.070 2.100 2.030 2.090 482,301 +0.01(+0.48%)
Apr 26, 2023 2.090 2.102 2.030 2.080 538,769 -0.02(-0.95%)
Apr 25, 2023 2.110 2.110 2.062 2.100 507,030 -0.04(-1.87%)
Apr 24, 2023 2.160 2.180 2.120 2.140 691,565 -0.02(-0.93%)
Apr 21, 2023 2.200 2.250 2.140 2.160 666,106 -0.03(-1.37%)
Apr 20, 2023 2.250 2.270 2.160 2.190 1,026,588 -0.09(-3.95%)
Apr 19, 2023 2.190 2.390 2.120 2.280 2,274,862 +0.04(+1.79%)
Apr 18, 2023 2.080 2.580 2.050 2.240 5,928,949 +0.27(+13.71%)
Apr 17, 2023 1.760 1.970 1.740 1.970 983,957 +0.21(+11.93%)
Apr 14, 2023 1.690 1.770 1.690 1.760 868,327 +0.04(+2.33%)
Apr 13, 2023 1.700 1.740 1.680 1.720 366,228 +0.04(+2.38%)
Apr 12, 2023 1.760 1.780 1.680 1.680 534,667 -0.05(-2.89%)
Apr 11, 2023 1.740 1.770 1.730 1.730 303,795 -0.01(-0.57%)
Apr 10, 2023 1.750 1.750 1.700 1.740 464,783 +0.01(+0.58%)
Apr 06, 2023 1.790 1.790 1.720 1.730 399,721 -0.06(-3.35%)
Apr 05, 2023 1.850 1.850 1.750 1.790 595,169 -0.06(-3.24%)
Apr 04, 2023 1.870 1.870 1.810 1.850 465,024 -0.02(-1.07%)
Apr 03, 2023 1.870 1.910 1.830 1.870 512,471 +0.01(+0.54%)
Mar 31, 2023 1.780 1.890 1.750 1.860 890,171 +0.11(+6.29%)
Mar 30, 2023 1.750 1.800 1.750 1.750 894,314 -0.01(-0.57%)
Mar 29, 2023 1.790 1.790 1.700 1.760 1,154,262 +0.00(+0.00%)
Mar 28, 2023 1.820 1.820 1.740 1.760 1,073,511 -0.05(-2.76%)
Mar 27, 2023 1.930 1.990 1.800 1.810 1,476,168 -0.04(-2.16%)
Mar 24, 2023 1.860 1.880 1.780 1.850 1,101,122 -0.03(-1.60%)
Mar 23, 2023 1.910 1.930 1.850 1.880 1,054,859 +0.00(+0.00%)
Mar 22, 2023 1.920 1.940 1.860 1.880 1,542,509 -0.01(-0.53%)
Mar 21, 2023 1.880 1.910 1.850 1.890 1,016,865 +0.05(+2.72%)
Mar 20, 2023 1.950 1.950 1.810 1.840 937,439 -0.09(-4.66%)
Mar 17, 2023 2.000 2.030 1.910 1.930 763,088 -0.06(-3.02%)
Mar 16, 2023 2.010 2.029 1.970 1.990 874,908 -0.05(-2.45%)
Mar 15, 2023 2.100 2.100 1.980 2.040 1,174,533 -0.12(-5.56%)
Mar 14, 2023 2.220 2.240 2.100 2.160 1,505,997 -0.02(-0.92%)
Mar 13, 2023 2.080 2.215 2.010 2.180 1,185,666 +0.07(+3.32%)
Mar 10, 2023 2.180 2.180 2.060 2.110 925,268 -0.07(-3.21%)
Mar 09, 2023 2.200 2.260 2.150 2.180 580,088 -0.03(-1.36%)
Mar 08, 2023 2.290 2.300 2.180 2.210 743,476 -0.09(-3.91%)
Mar 07, 2023 2.310 2.340 2.250 2.300 579,313 -0.01(-0.43%)
Mar 06, 2023 2.300 2.389 2.290 2.310 539,329 +0.00(+0.00%)
Mar 03, 2023 2.210 2.350 2.210 2.310 726,697 +0.09(+4.05%)
Mar 02, 2023 2.210 2.230 2.140 2.220 536,687 +0.01(+0.45%)
Mar 01, 2023 2.290 2.295 2.200 2.210 452,890 -0.05(-2.21%)
Feb 28, 2023 2.240 2.270 2.210 2.260 434,601 +0.02(+0.89%)
Feb 27, 2023 2.270 2.310 2.220 2.240 527,924 +0.00(+0.00%)
Feb 24, 2023 2.290 2.290 2.200 2.240 618,402 -0.09(-3.86%)
Feb 23, 2023 2.360 2.390 2.235 2.330 678,075 -0.02(-0.85%)
Feb 22, 2023 2.380 2.425 2.295 2.350 659,912 -0.04(-1.67%)
Feb 21, 2023 2.460 2.510 2.342 2.390 564,736 -0.07(-2.85%)
Feb 17, 2023 2.450 2.470 2.400 2.460 499,374 -0.02(-0.81%)
Feb 16, 2023 2.430 2.565 2.400 2.480 754,014 -0.01(-0.40%)
Feb 15, 2023 2.360 2.490 2.340 2.490 538,995 +0.09(+3.75%)
Feb 14, 2023 2.400 2.435 2.320 2.400 513,876 -0.02(-0.83%)
Feb 13, 2023 2.310 2.450 2.290 2.420 708,895 +0.13(+5.68%)
Feb 10, 2023 2.280 2.305 2.210 2.290 716,174 +0.00(+0.00%)
Feb 09, 2023 2.380 2.460 2.270 2.290 1,007,965 -0.02(-0.87%)
Feb 08, 2023 2.410 2.438 2.310 2.310 737,557 -0.13(-5.33%)
Feb 07, 2023 2.510 2.530 2.390 2.440 997,547 -0.09(-3.56%)
Feb 06, 2023 2.610 2.620 2.512 2.530 696,897 -0.08(-3.07%)
Feb 03, 2023 2.620 2.710 2.550 2.610 861,828 -0.06(-2.25%)
Feb 02, 2023 2.690 2.850 2.635 2.670 1,879,670 +0.03(+1.14%)
Feb 01, 2023 2.630 2.665 2.541 2.640 1,078,543 +0.02(+0.76%)
Jan 31, 2023 2.520 2.620 2.500 2.620 893,734 +0.11(+4.38%)
Jan 30, 2023 2.640 2.640 2.500 2.510 1,020,539 -0.14(-5.28%)
Jan 27, 2023 2.600 2.750 2.560 2.650 1,846,989 +0.03(+1.15%)
Jan 26, 2023 2.690 2.730 2.575 2.620 1,061,083 +0.01(+0.38%)
Jan 25, 2023 2.690 2.710 2.500 2.610 1,341,185 -0.12(-4.40%)
Jan 24, 2023 2.550 2.790 2.540 2.730 1,939,580 +0.14(+5.41%)
Jan 23, 2023 2.500 2.630 2.495 2.590 1,180,213 +0.09(+3.60%)
Jan 20, 2023 2.430 2.520 2.400 2.500 746,543 +0.10(+4.17%)
Jan 19, 2023 2.590 2.600 2.390 2.400 1,179,770 -0.20(-7.69%)
Jan 18, 2023 2.560 2.700 2.540 2.600 2,181,855 +0.06(+2.36%)
Jan 17, 2023 2.670 2.670 2.480 2.540 2,079,924 +0.05(+2.01%)
Jan 13, 2023 2.150 2.595 2.150 2.490 3,015,696 +0.32(+14.75%)
Jan 12, 2023 2.140 2.200 2.074 2.170 1,030,988 +0.05(+2.36%)
Jan 11, 2023 2.110 2.160 2.055 2.120 1,323,433 +0.02(+0.95%)
Jan 10, 2023 2.030 2.100 2.020 2.100 1,134,920 +0.05(+2.44%)
Jan 09, 2023 2.090 2.170 2.040 2.050 1,213,991 -0.01(-0.49%)
Jan 06, 2023 2.110 2.130 2.030 2.060 1,420,674 -0.05(-2.37%)
Jan 05, 2023 2.180 2.208 2.110 2.110 641,503 -0.09(-4.09%)
Jan 04, 2023 2.170 2.240 2.120 2.200 1,462,051 +0.07(+3.29%)
Jan 03, 2023 2.290 2.320 2.090 2.130 1,523,077 -0.11(-4.91%)
Dec 30, 2022 2.110 2.320 2.070 2.240 2,404,163 +0.16(+7.69%)
Dec 29, 2022 2.030 2.150 1.990 2.080 3,237,651 +0.09(+4.52%)
Dec 28, 2022 1.980 2.075 1.980 1.990 1,326,985 +0.01(+0.51%)
Dec 27, 2022 2.040 2.050 1.960 1.980 1,402,202 -0.02(-1.00%)
Dec 23, 2022 1.990 2.018 1.960 2.000 801,583 -0.02(-0.99%)
Dec 22, 2022 2.040 2.073 1.930 2.020 1,267,443 -0.03(-1.46%)
Dec 21, 2022 2.070 2.105 1.990 2.050 1,940,200 +0.00(+0.00%)
Dec 20, 2022 1.830 2.080 1.830 2.050 2,597,224 +0.21(+11.41%)
Dec 19, 2022 2.030 2.040 1.840 1.840 2,171,339 -0.16(-8.00%)
Dec 16, 2022 2.000 2.100 1.950 2.000 2,601,142 -0.04(-1.96%)
Dec 15, 2022 1.960 2.100 1.900 2.040 2,014,675 +0.05(+2.51%)
Dec 14, 2022 2.230 2.240 1.970 1.990 4,467,888 -0.20(-9.13%)
Dec 13, 2022 2.300 2.400 2.190 2.190 6,341,452 -0.48(-17.98%)
Dec 12, 2022 2.770 2.780 2.650 2.670 633,619 -0.10(-3.61%)
Dec 09, 2022 2.780 2.818 2.742 2.770 327,938 -0.02(-0.72%)
Dec 08, 2022 2.850 2.895 2.770 2.790 439,103 -0.04(-1.41%)
Dec 07, 2022 2.910 2.910 2.765 2.830 643,008 -0.03(-1.05%)
Dec 06, 2022 3.000 3.050 2.840 2.860 758,332 -0.16(-5.30%)
Dec 05, 2022 2.790 3.090 2.750 3.020 1,162,755 +0.26(+9.42%)
Dec 02, 2022 2.650 2.785 2.600 2.760 653,175 +0.09(+3.37%)
Dec 01, 2022 2.800 2.800 2.651 2.670 1,042,825 -0.11(-3.96%)
Nov 30, 2022 2.700 2.780 2.675 2.780 1,478,200 +0.08(+2.96%)
Nov 29, 2022 2.740 2.780 2.660 2.700 842,458 -0.05(-1.82%)
Nov 28, 2022 2.850 2.900 2.730 2.750 634,502 -0.12(-4.18%)
Nov 25, 2022 2.970 3.045 2.860 2.870 589,050 -0.06(-2.05%)
Nov 23, 2022 2.900 2.950 2.845 2.930 662,426 +0.02(+0.69%)
Nov 22, 2022 2.960 2.960 2.860 2.910 699,648 -0.03(-1.02%)
Nov 21, 2022 3.020 3.020 2.900 2.940 728,005 -0.07(-2.33%)
Nov 18, 2022 3.140 3.140 2.990 3.010 885,427 -0.10(-3.22%)
Nov 17, 2022 3.090 3.110 2.990 3.110 1,142,223 -0.02(-0.64%)
Nov 16, 2022 3.370 3.370 3.120 3.130 814,100 -0.26(-7.67%)
Nov 15, 2022 3.510 3.525 3.355 3.390 1,367,527 -0.05(-1.45%)
Nov 14, 2022 3.690 3.730 3.420 3.440 1,280,689 -0.24(-6.52%)
Nov 11, 2022 3.430 3.690 3.380 3.680 1,119,450 +0.26(+7.60%)
Nov 10, 2022 3.160 3.490 3.130 3.420 1,340,597 +0.40(+13.25%)
Nov 09, 2022 3.200 3.200 2.990 3.020 1,606,778 -0.24(-7.36%)
Nov 08, 2022 3.290 3.315 3.150 3.260 901,255 +0.02(+0.62%)
Nov 07, 2022 3.250 3.260 3.090 3.240 1,023,413 +0.06(+1.89%)
Nov 04, 2022 3.320 3.361 3.115 3.180 947,191 -0.03(-0.93%)
Nov 03, 2022 3.150 3.300 3.085 3.210 1,331,340 +0.01(+0.31%)
Nov 02, 2022 3.180 3.200 1,579,820 +0.21(+7.02%)
Nov 01, 2022 3.110 3.180 2.980 2.990 845,185 -0.04(-1.32%)
Oct 31, 2022 2.830 3.030 2.790 3.030 1,179,783 +0.21(+7.45%)
Oct 28, 2022 2.760 2.850 2.695 2.820 992,929 +0.08(+2.92%)
Oct 27, 2022 2.790 2.930 2.730 2.740 922,684 +0.01(+0.37%)
Oct 26, 2022 2.730 2.880 2.680 2.730 1,449,503 +0.01(+0.37%)
Oct 25, 2022 2.510 2.760 2.480 2.720 1,332,133 +0.24(+9.68%)
Oct 24, 2022 2.520 2.540 2.420 2.480 688,122 +0.00(+0.00%)
Oct 21, 2022 2.520 2.530 2.360 2.480 1,166,279 +0.06(+2.48%)
Oct 20, 2022 2.490 2.585 2.420 2.420 582,533 -0.07(-2.81%)
Oct 19, 2022 2.560 2.571 2.430 2.490 829,956 -0.11(-4.23%)
Oct 18, 2022 2.630 2.730 2.560 2.600 636,607 +0.01(+0.39%)
Oct 17, 2022 2.550 2.675 2.520 2.590 645,031 +0.13(+5.28%)
Oct 14, 2022 2.570 2.600 2.440 2.460 1,034,102 -0.08(-3.15%)
Oct 13, 2022 2.420 2.560 2.380 2.540 1,563,996 +0.00(+0.00%)
Oct 12, 2022 2.540 2.590 2.500 2.540 950,097 -0.01(-0.39%)
Oct 11, 2022 2.580 2.628 2.450 2.550 1,033,892 +0.02(+0.79%)
Oct 10, 2022 2.650 2.670 2.505 2.530 985,901 -0.13(-4.89%)
Oct 07, 2022 2.840 2.840 2.650 2.660 1,367,332 -0.18(-6.34%)
Oct 06, 2022 2.940 3.010 2.820 2.840 1,777,087 -0.11(-3.73%)
Oct 05, 2022 3.070 3.070 2.900 2.950 1,491,646 -0.19(-6.05%)
Oct 04, 2022 3.120 3.205 3.065 3.140 1,271,189 +0.07(+2.28%)
Oct 03, 2022 2.900 3.090 2.820 3.070 1,572,697 +0.21(+7.34%)
Sep 30, 2022 2.850 2.950 2.820 2.860 1,455,591 +0.01(+0.35%)
Sep 29, 2022 3.010 3.060 2.830 2.850 3,533,839 -0.20(-6.56%)
Sep 28, 2022 2.980 3.090 2.970 3.050 1,250,868 +0.07(+2.35%)
Sep 27, 2022 2.980 3.080 2.920 2.980 1,563,841 +0.11(+3.83%)
Sep 26, 2022 2.970 3.100 2.860 2.870 1,335,191 -0.14(-4.65%)
Sep 23, 2022 2.970 3.025 2.920 3.010 2,177,129 -0.02(-0.66%)
Sep 22, 2022 3.210 3.280 2.970 3.030 1,650,423 -0.22(-6.77%)
Sep 21, 2022 3.340 3.370 3.200 3.250 1,289,673 -0.06(-1.81%)
Sep 20, 2022 3.410 3.420 3.280 3.310 1,502,926 -0.16(-4.61%)
Sep 19, 2022 3.500 3.560 3.440 3.470 926,923 -0.08(-2.25%)
Sep 16, 2022 3.670 3.690 3.455 3.550 2,002,316 -0.16(-4.31%)
Sep 15, 2022 3.780 3.900 3.704 3.710 1,013,171 -0.11(-2.88%)
Sep 14, 2022 3.750 3.830 3.660 3.820 628,974 +0.07(+1.87%)
Sep 13, 2022 3.810 3.810 3.690 3.750 962,322 -0.18(-4.58%)
Sep 12, 2022 3.950 3.960 3.810 3.930 847,363 +0.01(+0.26%)
Sep 09, 2022 3.870 3.980 3.860 3.920 743,132 +0.04(+1.03%)
Sep 08, 2022 3.840 3.890 3.710 3.880 902,892 +0.00(+0.00%)
Sep 07, 2022 3.920 3.920 3.760 3.880 828,630 -0.01(-0.26%)
Sep 06, 2022 3.860 3.950 3.760 3.890 1,039,059 +0.04(+1.04%)
Sep 02, 2022 4.100 4.100 3.779 3.850 1,335,767 -0.12(-3.02%)
Sep 01, 2022 3.900 4.060 3.770 3.970 1,913,930 +0.13(+3.39%)
Aug 31, 2022 3.860 3.920 3.765 3.840 592,361 +0.05(+1.32%)
Aug 30, 2022 3.970 3.983 3.750 3.790 641,992 -0.13(-3.32%)
Aug 29, 2022 3.950 4.090 3.900 3.920 571,810 -0.10(-2.49%)
Aug 26, 2022 4.110 4.160 3.980 4.020 924,417 -0.12(-2.90%)
Aug 25, 2022 4.250 4.290 4.110 4.140 836,599 -0.08(-1.90%)
Aug 24, 2022 4.210 4.330 4.160 4.220 584,577 +0.05(+1.20%)
Aug 23, 2022 4.260 4.290 4.140 4.170 822,597 -0.05(-1.18%)
Aug 22, 2022 4.400 4.410 4.190 4.220 1,000,250 -0.25(-5.59%)
Aug 19, 2022 4.680 4.720 4.470 4.470 839,995 -0.33(-6.88%)
Aug 18, 2022 4.790 4.850 4.610 4.800 1,364,395 -0.03(-0.62%)
Aug 17, 2022 5.020 5.020 4.830 4.830 708,387 -0.29(-5.66%)
Aug 16, 2022 5.110 5.130 4.875 5.120 1,253,536 +0.00(+0.00%)
Aug 15, 2022 5.250 5.340 5.049 5.120 690,678 -0.17(-3.21%)
Aug 12, 2022 5.300 5.360 5.105 5.290 692,221 +0.10(+1.93%)
Aug 11, 2022 5.530 5.530 5.175 5.190 740,397 -0.28(-5.12%)
Aug 10, 2022 5.300 5.470 5.160 5.470 964,475 +0.28(+5.39%)
Aug 09, 2022 5.570 5.570 5.110 5.190 701,475 -0.37(-6.65%)
Aug 08, 2022 5.440 5.660 5.395 5.560 839,976 +0.18(+3.35%)
Aug 05, 2022 5.300 5.440 5.200 5.380 654,747 +0.01(+0.19%)
Aug 04, 2022 5.290 5.405 5.225 5.370 704,223 +0.14(+2.68%)
Aug 03, 2022 5.090 5.255 5.060 5.230 697,653 +0.18(+3.56%)
Aug 02, 2022 4.830 5.070 4.830 5.050 583,743 +0.16(+3.27%)
Aug 01, 2022 4.840 4.940 4.700 4.890 350,085 -0.02(-0.41%)
Jul 29, 2022 5.020 5.040 4.785 4.910 477,227 -0.13(-2.58%)
Jul 28, 2022 4.710 5.040 4.650 5.040 782,209 +0.36(+7.69%)
Jul 27, 2022 4.580 4.690 4.520 4.680 309,661 +0.14(+3.08%)
Jul 26, 2022 4.770 4.770 4.530 4.540 408,562 -0.24(-5.02%)
Jul 25, 2022 4.730 4.830 4.660 4.780 377,011 +0.03(+0.63%)
Jul 22, 2022 5.110 5.110 4.730 4.750 411,166 -0.34(-6.68%)
Jul 21, 2022 5.110 5.140 4.990 5.090 668,713 -0.02(-0.39%)
Jul 20, 2022 4.660 5.110 4.640 5.110 979,526 +0.47(+10.13%)
Jul 19, 2022 4.510 4.660 4.500 4.640 436,779 +0.22(+4.98%)
Jul 18, 2022 4.330 4.520 4.330 4.420 484,863 +0.13(+3.03%)
Jul 15, 2022 4.320 4.380 4.235 4.290 470,361 -0.01(-0.23%)
Jul 14, 2022 4.230 4.320 4.101 4.300 684,006 +0.01(+0.23%)
Jul 13, 2022 4.280 4.340 4.210 4.290 590,924 -0.08(-1.83%)
Jul 12, 2022 4.330 4.410 4.275 4.370 843,916 +0.02(+0.46%)
Jul 11, 2022 4.600 4.640 4.340 4.350 755,410 -0.32(-6.85%)
Jul 08, 2022 4.560 4.720 4.540 4.670 663,528 +0.09(+1.97%)
Jul 07, 2022 4.420 4.600 4.400 4.580 557,315 +0.21(+4.81%)
Jul 06, 2022 4.360 4.440 4.230 4.370 614,368 +0.04(+0.92%)
Jul 05, 2022 4.150 4.330 4.070 4.330 921,447 +0.07(+1.64%)
Jul 01, 2022 4.210 4.380 4.200 4.260 582,027 +0.05(+1.19%)
Jun 30, 2022 4.210 4.390 4.145 4.210 845,091 -0.13(-3.00%)
Jun 29, 2022 4.460 4.540 4.110 4.340 2,829,025 -0.12(-2.69%)
Jun 28, 2022 4.620 4.650 4.390 4.460 966,300 -0.14(-3.04%)
Jun 27, 2022 4.880 4.900 4.540 4.600 692,811 -0.13(-2.75%)
Jun 24, 2022 4.640 4.800 4.620 4.730 803,320 +0.15(+3.28%)
Jun 23, 2022 4.510 4.580 4.330 4.580 1,116,620 +0.14(+3.15%)
Jun 22, 2022 4.700 4.760 4.405 4.440 1,004,072 -0.30(-6.33%)
Jun 21, 2022 4.630 4.855 4.600 4.740 801,333 +0.20(+4.41%)
Jun 17, 2022 4.460 4.690 4.335 4.540 1,934,491 +0.10(+2.25%)
Jun 16, 2022 4.710 4.710 4.360 4.440 921,087 -0.38(-7.88%)
Jun 15, 2022 4.780 4.879 4.670 4.820 726,645 +0.11(+2.34%)
Jun 14, 2022 4.990 5.000 4.680 4.710 839,881 -0.26(-5.23%)
Jun 13, 2022 4.980 5.085 4.870 4.970 1,016,490 -0.17(-3.31%)
Jun 10, 2022 5.200 5.265 5.025 5.140 949,888 -0.12(-2.28%)
Jun 09, 2022 5.510 5.510 5.250 5.260 535,474 -0.26(-4.71%)
Jun 08, 2022 5.440 5.600 5.370 5.520 447,110 +0.08(+1.47%)
Jun 07, 2022 5.330 5.460 5.270 5.440 514,021 +0.00(+0.00%)
Jun 06, 2022 5.410 5.470 5.285 5.440 511,506 +0.08(+1.49%)
Jun 03, 2022 5.440 5.560 5.360 5.360 364,674 -0.27(-4.80%)
Jun 02, 2022 5.360 5.650 5.350 5.630 423,914 +0.26(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.