Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galata Acquisition Corp Cl A (NY: GLTA )

10.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2023				10.73	0	-4.07(-27.50%)
Jul 07, 2023	9.520	17.72	9.520	14.80	371,318	+4.93(+49.95%)
Jul 06, 2023	9.960	10.05	8.900	9.870	174,334	+0.13(+1.33%)
Jul 05, 2023	10.51	10.51	9.420	9.740	48,104	-0.81(-7.68%)
Jul 03, 2023	10.56	11.46	10.55	10.55	79,653	-0.04(-0.38%)
Jun 30, 2023	10.37	10.59	10.37	10.59	132,651	+0.49(+4.85%)
Jun 29, 2023	10.60	10.60	8.765	10.10	153,285	-0.46(-4.36%)
Jun 28, 2023	10.90	10.98	10.56	10.56	1,115,313	-0.01(-0.09%)
Jun 27, 2023	10.57	10.58	10.57	10.57	53,651	+0.00(+0.00%)
Jun 26, 2023	10.56	10.59	10.55	10.57	47,897	+0.01(+0.09%)
Jun 23, 2023	10.57	10.57	10.55	10.56	88,129	+0.02(+0.19%)
Jun 21, 2023				10.54	0	-0.01(-0.05%)
Jun 20, 2023	10.54	10.54	10.54	10.54	150,108	+0.02(+0.14%)
Jun 16, 2023	10.53	10.53	10.53	10.53	100	-0.01(-0.09%)
Jun 15, 2023	10.54	10.55	10.54	10.54	198,351	+0.01(+0.09%)
Jun 14, 2023	10.56	10.57	10.53	10.53	6,537	-0.03(-0.28%)
Jun 13, 2023	10.57	11.04	10.55	10.56	17,107	+0.03(+0.28%)
Jun 12, 2023	10.52	10.70	10.52	10.53	15,768	+0.00(+0.00%)
Jun 09, 2023	10.53	10.53	10.53	10.53	1,722	-0.01(-0.09%)
Jun 08, 2023	10.54	10.54	10.54	10.54	220	+0.01(+0.09%)
Jun 06, 2023				10.53	1	+0.00(+0.00%)
Jun 05, 2023	10.52	10.53	10.52	10.53	549,813	+0.01(+0.10%)
Jun 02, 2023	10.52	10.52	10.52	10.52	3,205	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galata Acquisition Corp Cl A (NY: GLTA )

Historical Prices