Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.010 3.190 3.010 3.130 22,456 +0.08(+2.62%)
May 27, 2022 3.220 3.220 3.050 3.050 32,128 -0.06(-1.93%)
May 26, 2022 3.040 3.220 3.000 3.110 48,599 +0.08(+2.64%)
May 25, 2022 2.940 3.060 2.900 3.030 6,456 +0.08(+2.71%)
May 24, 2022 2.850 3.190 2.784 2.950 31,440 -0.02(-0.67%)
May 23, 2022 3.070 3.070 2.910 2.970 48,378 +0.05(+1.71%)
May 20, 2022 2.970 3.070 2.920 2.920 53,124 -0.05(-1.68%)
May 19, 2022 2.850 3.047 2.810 2.970 40,984 +0.22(+8.00%)
May 18, 2022 2.880 2.890 2.730 2.750 20,250 -0.03(-1.08%)
May 17, 2022 2.660 2.810 2.662 2.780 115,449 +0.04(+1.46%)
May 16, 2022 2.400 2.790 2.370 2.740 63,705 +0.31(+12.76%)
May 13, 2022 2.350 2.430 2.290 2.430 18,198 +0.15(+6.58%)
May 12, 2022 2.300 2.393 2.200 2.280 69,391 -0.02(-0.87%)
May 11, 2022 2.290 2.606 2.290 2.300 42,502 +0.00(+0.00%)
May 10, 2022 2.460 2.610 2.290 2.300 45,711 -0.25(-9.80%)
May 09, 2022 2.700 2.765 2.515 2.550 17,371 -0.25(-8.93%)
May 06, 2022 2.670 2.870 2.580 2.800 17,396 +0.16(+6.06%)
May 05, 2022 2.650 2.690 2.640 2.640 8,542 -0.01(-0.38%)
May 04, 2022 2.670 2.720 2.620 2.650 70,841 -0.02(-0.75%)
May 03, 2022 2.710 2.804 2.670 2.670 39,028 -0.09(-3.26%)
May 02, 2022 2.400 2.830 2.400 2.760 109,281 +0.25(+9.96%)
Apr 29, 2022 2.500 2.585 2.370 2.510 83,740 -0.04(-1.57%)
Apr 28, 2022 2.660 2.740 2.550 2.550 40,735 -0.16(-5.90%)
Apr 27, 2022 2.700 2.770 2.660 2.710 47,199 -0.02(-0.73%)
Apr 26, 2022 2.900 2.900 2.690 2.730 62,415 -0.20(-6.83%)
Apr 25, 2022 2.700 2.930 2.705 2.930 35,289 +0.20(+7.33%)
Apr 22, 2022 2.558 2.800 2.558 2.730 44,031 +0.18(+7.06%)
Apr 21, 2022 2.630 2.645 2.530 2.550 155,614 -0.09(-3.41%)
Apr 20, 2022 2.670 2.727 2.560 2.640 109,411 -0.07(-2.58%)
Apr 19, 2022 2.690 2.810 2.590 2.710 23,442 +0.04(+1.50%)
Apr 18, 2022 2.840 2.864 2.550 2.670 108,371 -0.16(-5.65%)
Apr 14, 2022 2.640 2.860 2.530 2.830 55,101 +0.12(+4.43%)
Apr 13, 2022 2.560 2.940 2.550 2.710 94,849 +0.11(+4.23%)
Apr 12, 2022 2.940 2.940 2.570 2.600 113,796 +0.00(+0.00%)
Apr 11, 2022 2.420 2.710 2.350 2.600 98,528 +0.15(+6.12%)
Apr 08, 2022 2.700 2.700 2.350 2.450 59,225 -0.18(-6.84%)
Apr 07, 2022 2.540 2.700 2.460 2.630 77,878 -0.04(-1.50%)
Apr 06, 2022 2.890 2.898 2.410 2.670 99,820 -0.18(-6.32%)
Apr 05, 2022 2.930 3.000 2.790 2.850 75,738 -0.14(-4.68%)
Apr 04, 2022 3.140 3.170 2.780 2.990 69,765 -0.11(-3.55%)
Apr 01, 2022 2.900 3.200 2.750 3.100 103,348 +0.19(+6.53%)
Mar 31, 2022 2.950 3.070 2.890 2.910 94,016 -0.05(-1.69%)
Mar 30, 2022 3.040 3.050 2.830 2.960 93,774 -0.12(-3.90%)
Mar 29, 2022 3.180 3.250 2.950 3.080 90,198 +0.09(+3.01%)
Mar 28, 2022 3.540 3.540 2.950 2.990 134,706 -0.47(-13.58%)
Mar 25, 2022 3.900 3.900 3.370 3.460 142,779 -0.54(-13.50%)
Mar 24, 2022 3.600 4.200 3.390 4.000 297,095 +0.50(+14.29%)
Mar 23, 2022 3.340 3.590 3.120 3.500 106,693 +0.23(+7.03%)
Mar 22, 2022 3.170 3.430 3.130 3.270 171,750 +0.09(+2.83%)
Mar 21, 2022 3.200 3.360 2.940 3.180 106,574 -0.06(-1.85%)
Mar 18, 2022 3.100 3.310 2.960 3.240 97,628 +0.20(+6.58%)
Mar 17, 2022 3.150 3.280 3.040 3.040 62,246 -0.07(-2.25%)
Mar 16, 2022 3.190 3.400 3.110 3.110 74,753 -0.03(-0.96%)
Mar 15, 2022 3.120 3.290 3.029 3.140 44,009 -0.05(-1.57%)
Mar 14, 2022 3.310 3.350 3.170 3.190 44,740 -0.15(-4.49%)
Mar 11, 2022 3.630 3.630 3.265 3.340 69,759 -0.16(-4.57%)
Mar 10, 2022 3.720 3.830 3.500 3.500 56,219 -0.28(-7.41%)
Mar 09, 2022 4.000 4.000 3.720 3.780 94,883 -0.06(-1.56%)
Mar 08, 2022 3.640 3.950 3.640 3.840 50,448 -0.08(-2.04%)
Mar 07, 2022 4.000 4.065 3.800 3.920 65,421 -0.08(-2.00%)
Mar 04, 2022 3.980 4.330 3.950 4.000 55,450 -0.06(-1.48%)
Mar 03, 2022 4.300 4.300 3.995 4.060 56,163 -0.23(-5.36%)
Mar 02, 2022 4.300 4.346 4.010 4.290 47,307 +0.11(+2.63%)
Mar 01, 2022 3.980 4.250 3.880 4.180 37,530 +0.20(+5.03%)
Feb 28, 2022 4.350 4.360 3.980 3.980 28,731 -0.30(-7.01%)
Feb 25, 2022 4.290 4.370 4.180 4.280 40,500 +0.08(+1.90%)
Feb 24, 2022 3.810 4.220 3.800 4.200 45,199 +0.09(+2.19%)
Feb 23, 2022 3.900 4.170 3.900 4.110 30,130 +0.14(+3.53%)
Feb 22, 2022 4.100 4.110 3.911 3.970 47,107 -0.04(-1.00%)
Feb 18, 2022 4.010 0 -0.08(-1.96%)
Feb 17, 2022 4.050 4.265 3.980 4.090 31,040 -0.08(-1.92%)
Feb 16, 2022 4.290 4.290 4.100 4.170 35,706 -0.08(-1.88%)
Feb 15, 2022 3.960 4.290 3.820 4.250 28,080 +0.36(+9.25%)
Feb 14, 2022 3.740 3.970 3.740 3.890 24,022 +0.11(+2.91%)
Feb 11, 2022 3.980 4.040 3.740 3.780 25,430 -0.20(-5.03%)
Feb 10, 2022 4.090 4.100 3.781 3.980 43,418 -0.11(-2.69%)
Feb 09, 2022 3.910 4.100 3.760 4.090 37,864 +0.17(+4.34%)
Feb 08, 2022 3.880 3.930 3.740 3.920 60,710 +0.02(+0.51%)
Feb 07, 2022 3.700 3.996 3.700 3.900 67,323 +0.16(+4.28%)
Feb 04, 2022 3.910 3.910 3.650 3.740 44,448 -0.10(-2.60%)
Feb 03, 2022 3.820 3.840 69,685 -0.11(-2.78%)
Feb 02, 2022 3.620 4.000 3.590 3.950 94,662 +0.32(+8.82%)
Feb 01, 2022 3.840 3.840 3.570 3.630 69,917 -0.22(-5.71%)
Jan 31, 2022 3.300 3.850 3.850 107,304 +0.53(+15.96%)
Jan 28, 2022 3.400 3.470 3.240 3.320 59,147 -0.11(-3.21%)
Jan 27, 2022 3.450 3.450 3.260 3.430 83,726 +0.03(+0.88%)
Jan 26, 2022 3.640 3.640 3.260 3.400 232,094 +0.05(+1.49%)
Jan 25, 2022 3.610 3.630 3.290 3.350 280,742 -0.37(-9.95%)
Jan 24, 2022 3.760 3.770 3.475 3.720 168,247 -0.15(-3.88%)
Jan 21, 2022 3.690 4.050 3.500 3.870 129,094 +0.11(+2.93%)
Jan 20, 2022 3.600 4.000 3.500 3.760 197,173 +0.17(+4.74%)
Jan 19, 2022 3.760 3.760 3.500 3.590 110,331 -0.16(-4.27%)
Jan 18, 2022 3.910 3.910 3.680 3.750 128,035 -0.16(-4.09%)
Jan 14, 2022 3.910 0 +0.28(+7.71%)
Jan 13, 2022 3.560 3.780 3.320 3.630 246,013 +0.07(+1.97%)
Jan 12, 2022 3.760 3.760 3.550 3.560 106,420 -0.14(-3.78%)
Jan 11, 2022 3.730 3.930 3.660 3.700 61,032 -0.08(-2.12%)
Jan 10, 2022 3.820 3.920 3.660 3.780 128,397 -0.07(-1.82%)
Jan 07, 2022 4.010 4.082 3.810 3.850 56,874 -0.19(-4.70%)
Jan 06, 2022 3.900 4.070 3.800 4.040 115,020 +0.09(+2.28%)
Jan 05, 2022 4.230 4.230 3.900 3.950 188,579 -0.31(-7.28%)
Jan 04, 2022 4.970 5.780 4.100 4.260 1,535,570 -0.57(-11.80%)
Jan 03, 2022 3.830 4.870 3.830 4.830 433,402 +1.04(+27.44%)
Dec 31, 2021 3.900 3.920 3.620 3.790 517,253 -0.17(-4.29%)
Dec 30, 2021 3.960 4.160 3.860 3.960 164,131 -0.06(-1.49%)
Dec 29, 2021 3.990 4.205 3.990 4.020 64,192 -0.01(-0.25%)
Dec 28, 2021 4.120 4.209 3.940 4.030 124,439 -0.07(-1.71%)
Dec 27, 2021 4.090 4.290 3.990 4.100 123,631 +0.03(+0.74%)
Dec 23, 2021 3.870 4.250 3.800 4.070 422,905 +0.21(+5.44%)
Dec 22, 2021 3.900 3.989 3.640 3.860 361,131 -0.06(-1.53%)
Dec 21, 2021 4.000 4.190 3.850 3.920 296,621 -0.03(-0.76%)
Dec 20, 2021 4.140 4.170 3.800 3.950 299,617 -0.20(-4.82%)
Dec 17, 2021 4.610 5.100 4.000 4.150 1,107,710 -0.34(-7.57%)
Dec 16, 2021 4.480 4.700 4.430 4.490 355,720 +0.04(+0.90%)
Dec 15, 2021 4.907 4.907 4.380 4.450 101,172 -0.25(-5.32%)
Dec 14, 2021 4.880 5.190 4.630 4.700 119,855 -0.26(-5.24%)
Dec 13, 2021 5.140 5.570 4.950 4.960 183,466 -0.20(-3.88%)
Dec 10, 2021 5.410 5.443 5.040 5.160 99,930 -0.20(-3.73%)
Dec 09, 2021 5.400 5.570 5.190 5.360 129,788 -0.04(-0.74%)
Dec 08, 2021 4.760 5.570 4.760 5.400 198,085 +0.80(+17.39%)
Dec 07, 2021 4.940 5.290 4.500 4.600 287,863 -0.09(-1.92%)
Dec 06, 2021 4.800 4.909 4.200 4.690 233,145 +0.23(+5.16%)
Dec 03, 2021 4.860 5.000 4.400 4.460 134,057 -0.33(-6.89%)
Dec 02, 2021 5.100 5.310 4.450 4.790 389,082 -0.36(-6.99%)
Dec 01, 2021 5.340 5.390 5.100 5.150 155,183 -0.12(-2.28%)
Nov 30, 2021 5.250 5.520 5.110 5.270 161,444 +0.09(+1.74%)
Nov 29, 2021 5.270 5.510 5.100 5.180 338,085 -0.12(-2.26%)
Nov 26, 2021 5.610 5.960 5.130 5.300 129,042 -0.38(-6.69%)
Nov 24, 2021 5.610 5.960 5.610 5.680 67,233 +0.03(+0.53%)
Nov 23, 2021 6.170 6.230 5.600 5.650 90,777 -0.52(-8.43%)
Nov 22, 2021 6.430 6.570 6.075 6.170 72,527 -0.30(-4.64%)
Nov 19, 2021 6.540 6.710 6.460 6.470 59,960 -0.07(-1.07%)
Nov 18, 2021 7.130 6.580 6.500 6.540 49,880 -0.42(-6.03%)
Nov 17, 2021 7.000 7.400 6.440 6.960 306,522 -0.04(-0.57%)
Nov 16, 2021 6.820 7.030 6.400 7.000 154,437 +0.14(+2.04%)
Nov 15, 2021 7.010 7.120 6.676 6.860 94,996 -0.39(-5.38%)
Nov 12, 2021 5.630 7.340 5.630 7.250 570,617 +1.02(+16.37%)
Nov 11, 2021 6.100 6.580 5.500 6.230 622,685 +0.03(+0.48%)
Nov 10, 2021 6.260 6.200 187,769 -0.21(-3.28%)
Nov 09, 2021 6.800 7.330 6.230 6.410 324,154 -1.10(-14.65%)
Nov 08, 2021 7.680 7.720 7.210 7.510 44,846 +0.01(+0.13%)
Nov 05, 2021 7.500 7.500 7.250 7.500 23,327 +0.08(+1.08%)
Nov 04, 2021 7.390 7.910 7.130 7.420 62,268 -0.19(-2.50%)
Nov 03, 2021 7.750 7.940 7.420 7.610 117,296 -0.07(-0.91%)
Nov 02, 2021 7.950 7.970 7.430 7.680 54,589 -0.13(-1.66%)
Nov 01, 2021 7.780 8.000 7.475 7.810 41,852 +0.05(+0.64%)
Oct 29, 2021 6.960 7.940 6.960 7.760 106,910 +0.82(+11.82%)
Oct 28, 2021 7.300 7.470 6.900 6.940 139,116 -0.28(-3.88%)
Oct 27, 2021 7.100 7.490 7.100 7.220 25,474 -0.15(-2.04%)
Oct 26, 2021 7.340 7.370 30,058 -0.04(-0.54%)
Oct 25, 2021 7.090 7.740 7.090 7.410 153,672 +0.10(+1.37%)
Oct 22, 2021 6.700 7.340 6.650 7.310 64,767 +0.62(+9.27%)
Oct 21, 2021 6.920 7.090 6.620 6.690 98,078 -0.31(-4.43%)
Oct 20, 2021 6.570 7.080 6.529 7.000 102,255 +0.42(+6.38%)
Oct 19, 2021 6.720 6.720 6.340 6.580 137,310 +0.15(+2.33%)
Oct 18, 2021 6.590 6.780 6.395 6.430 47,624 -0.28(-4.17%)
Oct 15, 2021 6.860 7.000 6.690 6.710 125,533 -0.30(-4.28%)
Oct 14, 2021 6.500 7.140 6.440 7.010 183,713 +0.50(+7.68%)
Oct 13, 2021 6.200 6.700 6.200 6.510 117,392 +0.27(+4.33%)
Oct 12, 2021 6.440 6.460 5.880 6.240 264,644 -0.01(-0.16%)
Oct 11, 2021 6.180 6.500 6.130 6.250 61,214 -0.07(-1.11%)
Oct 08, 2021 6.530 6.690 6.120 6.320 117,058 -0.21(-3.22%)
Oct 07, 2021 6.350 6.670 6.120 6.530 72,395 +0.30(+4.82%)
Oct 06, 2021 6.320 6.320 6.000 6.230 126,999 -0.09(-1.42%)
Oct 05, 2021 6.370 6.480 5.957 6.320 227,849 -0.13(-2.02%)
Oct 04, 2021 6.820 6.820 6.350 6.450 150,956 -0.24(-3.59%)
Oct 01, 2021 6.590 6.800 6.050 6.690 268,845 +0.01(+0.15%)
Sep 30, 2021 6.650 7.000 6.590 6.680 100,434 -0.10(-1.47%)
Sep 29, 2021 6.950 7.044 6.250 6.780 227,721 -0.07(-1.02%)
Sep 28, 2021 7.440 7.440 6.850 6.850 110,135 -0.24(-3.39%)
Sep 27, 2021 7.230 7.585 6.980 7.090 65,933 -0.17(-2.34%)
Sep 24, 2021 6.930 7.855 6.750 7.260 567,972 +0.26(+3.71%)
Sep 23, 2021 7.620 7.670 6.900 7.000 280,532 -0.66(-8.62%)
Sep 22, 2021 8.040 8.100 7.110 7.660 571,501 -0.58(-7.04%)
Sep 21, 2021 9.250 9.440 7.800 8.240 1,045,317 -1.01(-10.92%)
Sep 20, 2021 9.000 9.270 8.575 9.250 117,289 +0.25(+2.78%)
Sep 17, 2021 8.600 9.500 8.420 9.000 339,850 +0.49(+5.76%)
Sep 16, 2021 7.830 8.600 7.830 8.510 379,272 +0.80(+10.38%)
Sep 15, 2021 8.050 8.050 7.250 7.710 111,309 -0.27(-3.38%)
Sep 14, 2021 8.400 8.660 7.900 7.980 50,183 -0.42(-5.00%)
Sep 13, 2021 8.500 8.580 7.800 8.400 82,995 -0.50(-5.62%)
Sep 10, 2021 9.130 9.520 8.640 8.900 98,005 -0.44(-4.71%)
Sep 09, 2021 9.600 9.600 8.810 9.340 105,733 -0.24(-2.51%)
Sep 08, 2021 8.260 9.872 8.260 9.580 105,460 +1.23(+14.73%)
Sep 07, 2021 9.870 10.01 8.260 8.350 73,219 -1.02(-10.89%)
Sep 03, 2021 8.360 9.670 8.240 9.370 201,601 +1.11(+13.44%)
Sep 02, 2021 7.720 8.260 7.720 8.260 34,148 +0.57(+7.41%)
Sep 01, 2021 8.090 8.100 7.560 7.690 40,143 -0.19(-2.41%)
Aug 31, 2021 8.250 8.250 7.530 7.880 37,433 +0.34(+4.51%)
Aug 30, 2021 7.900 8.400 7.355 7.540 42,701 -0.28(-3.58%)
Aug 27, 2021 8.000 8.100 7.590 7.820 41,463 +0.18(+2.36%)
Aug 26, 2021 7.600 7.800 7.295 7.640 31,257 -0.02(-0.26%)
Aug 25, 2021 7.150 7.860 6.910 7.660 86,908 +0.57(+8.04%)
Aug 24, 2021 6.740 7.260 6.740 7.090 193,002 +0.29(+4.26%)
Aug 23, 2021 8.240 8.240 6.650 6.800 184,479 -0.77(-10.17%)
Aug 20, 2021 8.600 9.500 7.570 7.570 175,897 -0.32(-4.05%)
Aug 19, 2021 8.250 8.530 7.800 7.890 99,086 -0.16(-1.97%)
Aug 18, 2021 9.410 9.410 7.730 8.049 121,405 -0.70(-8.02%)
Aug 17, 2021 10.62 10.62 8.750 8.750 171,445 -1.34(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.