Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cion Investment Corp (NY: CION )

12.49 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 12.37 12.49 12.36 12.49 129,718 +0.14(+1.13%)
May 23, 2024 12.54 12.54 12.27 12.35 165,246 -0.20(-1.59%)
May 22, 2024 12.48 12.55 12.36 12.55 277,727 +0.07(+0.56%)
May 21, 2024 12.42 12.51 12.33 12.48 247,053 +0.06(+0.48%)
May 20, 2024 12.52 12.59 12.37 12.42 324,934 -0.04(-0.32%)
May 17, 2024 12.51 12.54 12.42 12.46 273,344 +0.01(+0.08%)
May 16, 2024 12.40 12.47 12.31 12.45 208,806 +0.09(+0.73%)
May 15, 2024 12.69 12.69 12.33 12.36 310,929 -0.16(-1.28%)
May 14, 2024 12.26 12.54 12.26 12.52 321,745 +0.25(+2.04%)
May 13, 2024 12.13 12.33 12.13 12.27 375,248 +0.16(+1.32%)
May 10, 2024 11.99 12.23 11.95 12.11 371,014 +0.20(+1.68%)
May 09, 2024 11.67 11.94 11.40 11.91 288,710 +0.17(+1.45%)
May 08, 2024 11.68 11.74 11.62 11.74 238,074 +0.03(+0.26%)
May 07, 2024 11.70 11.73 11.59 11.71 220,209 +0.11(+0.95%)
May 06, 2024 11.65 11.68 11.54 11.60 195,986 +0.02(+0.17%)
May 03, 2024 11.61 11.66 11.52 11.58 178,205 +0.09(+0.78%)
May 02, 2024 11.45 11.53 11.35 11.49 171,370 +0.10(+0.88%)
May 01, 2024 11.49 11.56 11.39 11.39 152,590 -0.04(-0.35%)
Apr 30, 2024 11.45 11.49 11.32 11.43 194,131 -0.02(-0.17%)
Apr 29, 2024 11.49 11.60 11.44 11.45 230,370 +0.01(+0.09%)
Apr 26, 2024 11.35 11.50 11.35 11.44 203,422 +0.09(+0.79%)
Apr 25, 2024 11.38 11.41 11.34 11.35 126,785 -0.09(-0.79%)
Apr 24, 2024 11.35 11.46 11.31 11.44 418,936 +0.08(+0.70%)
Apr 23, 2024 11.27 11.38 11.27 11.36 160,470 +0.07(+0.62%)
Apr 22, 2024 11.22 11.36 11.21 11.29 290,958 +0.07(+0.62%)
Apr 19, 2024 11.06 11.26 11.06 11.22 209,797 +0.13(+1.17%)
Apr 18, 2024 11.02 11.14 11.00 11.09 200,917 +0.06(+0.54%)
Apr 17, 2024 10.88 11.07 10.85 11.03 286,218 +0.22(+2.04%)
Apr 16, 2024 10.76 10.86 10.68 10.81 194,440 -0.03(-0.28%)
Apr 15, 2024 11.04 11.18 10.79 10.84 255,531 -0.18(-1.63%)
Apr 12, 2024 11.05 11.18 11.00 11.02 178,336 -0.10(-0.90%)
Apr 11, 2024 10.95 11.12 10.86 11.12 255,462 +0.26(+2.39%)
Apr 10, 2024 10.86 10.95 10.80 10.86 230,749 -0.16(-1.45%)
Apr 09, 2024 11.15 11.19 10.98 11.02 195,680 -0.11(-0.99%)
Apr 08, 2024 11.17 11.22 11.10 11.13 152,643 +0.03(+0.27%)
Apr 05, 2024 11.02 11.13 11.02 11.10 225,552 +0.08(+0.73%)
Apr 04, 2024 11.18 11.26 11.01 11.02 345,447 -0.09(-0.81%)
Apr 03, 2024 11.02 11.14 11.02 11.11 202,917 +0.04(+0.36%)
Apr 02, 2024 11.04 11.10 10.96 11.07 206,171 -0.02(-0.18%)
Apr 01, 2024 11.04 11.11 10.93 11.09 508,919 +0.09(+0.82%)
Mar 28, 2024 11.06 11.02 11.02 11.00 366,917 -0.09(-0.81%)
Mar 27, 2024 10.78 11.11 10.74 11.09 554,143 +0.35(+3.26%)
Mar 26, 2024 10.64 10.81 10.63 10.74 406,795 +0.11(+1.03%)
Mar 25, 2024 10.54 10.69 10.54 10.63 261,926 +0.08(+0.76%)
Mar 22, 2024 10.66 10.70 10.52 10.55 277,590 -0.10(-0.94%)
Mar 21, 2024 10.58 10.69 10.53 10.65 413,820 +0.10(+0.95%)
Mar 20, 2024 10.43 10.57 10.34 10.55 546,532 +0.15(+1.40%)
Mar 19, 2024 10.38 10.47 10.32 10.40 413,953 -0.02(-0.19%)
Mar 18, 2024 10.62 10.68 10.42 10.42 347,823 -0.16(-1.47%)
Mar 15, 2024 10.62 11.63 10.47 10.58 970,944 +0.00(+0.00%)
Mar 14, 2024 10.69 11.02 10.53 10.58 1,241,612 -0.04(-0.36%)
Mar 13, 2024 10.65 10.70 10.62 10.62 205,871 -0.07(-0.63%)
Mar 12, 2024 10.71 10.72 10.61 10.69 177,153 -0.02(-0.18%)
Mar 11, 2024 10.64 10.75 10.58 10.71 239,511 +0.07(+0.64%)
Mar 08, 2024 10.63 10.71 10.60 10.64 324,334 +0.01(+0.09%)
Mar 07, 2024 10.55 10.67 10.47 10.63 291,599 +0.09(+0.83%)
Mar 06, 2024 10.60 10.63 10.48 10.54 176,156 +0.03(+0.28%)
Mar 05, 2024 10.41 10.57 10.41 10.51 303,540 +0.05(+0.46%)
Mar 04, 2024 10.44 10.53 10.34 10.46 460,319 +0.04(+0.37%)
Mar 01, 2024 10.46 10.46 10.32 10.42 333,404 -0.02(-0.18%)
Feb 29, 2024 10.39 10.49 10.36 10.44 229,794 +0.04(+0.37%)
Feb 28, 2024 10.42 10.45 10.34 10.40 451,522 -0.09(-0.83%)
Feb 27, 2024 10.71 10.71 10.32 10.49 833,159 -0.20(-1.90%)
Feb 26, 2024 10.71 10.80 10.64 10.70 338,971 -0.03(-0.27%)
Feb 23, 2024 10.79 10.87 10.72 10.72 177,836 -0.09(-0.81%)
Feb 22, 2024 10.75 10.89 10.75 10.81 263,320 +0.08(+0.72%)
Feb 21, 2024 10.71 10.76 10.69 10.73 137,782 -0.03(-0.27%)
Feb 20, 2024 10.77 10.80 10.71 10.76 161,032 -0.03(-0.27%)
Feb 16, 2024 10.82 10.87 10.75 10.79 166,147 -0.08(-0.71%)
Feb 15, 2024 10.68 10.88 10.63 10.87 336,864 +0.28(+2.65%)
Feb 14, 2024 10.60 10.68 10.53 10.59 186,462 +0.07(+0.65%)
Feb 13, 2024 10.79 10.79 10.48 10.52 355,507 -0.36(-3.30%)
Feb 12, 2024 10.71 10.89 10.71 10.88 225,051 +0.16(+1.54%)
Feb 09, 2024 10.66 10.72 10.56 10.71 239,557 +0.08(+0.73%)
Feb 08, 2024 10.61 10.66 10.48 10.64 244,937 +0.00(+0.00%)
Feb 07, 2024 10.59 10.71 10.50 10.64 266,567 +0.03(+0.27%)
Feb 06, 2024 10.66 10.66 10.51 10.61 269,886 -0.09(-0.82%)
Feb 05, 2024 10.78 10.81 10.58 10.70 334,598 -0.11(-0.99%)
Feb 02, 2024 10.82 10.95 10.76 10.80 221,723 -0.06(-0.53%)
Feb 01, 2024 10.84 10.94 10.65 10.86 257,320 +0.02(+0.18%)
Jan 31, 2024 11.06 11.08 10.83 10.84 267,711 -0.23(-2.10%)
Jan 30, 2024 10.99 11.08 10.96 11.07 215,225 +0.09(+0.79%)
Jan 29, 2024 10.94 11.00 10.90 10.99 251,417 +0.08(+0.71%)
Jan 26, 2024 10.86 10.92 10.85 10.91 271,968 +0.10(+0.90%)
Jan 25, 2024 10.84 10.84 10.69 10.81 221,395 +0.05(+0.45%)
Jan 24, 2024 10.97 10.97 10.75 10.76 268,587 -0.10(-0.89%)
Jan 23, 2024 10.92 10.99 10.83 10.86 262,323 -0.04(-0.36%)
Jan 22, 2024 10.76 10.91 10.76 10.90 278,307 +0.18(+1.72%)
Jan 19, 2024 10.73 10.78 10.63 10.71 343,012 -0.01(-0.09%)
Jan 18, 2024 10.70 10.78 10.63 10.72 315,033 +0.03(+0.27%)
Jan 17, 2024 10.67 10.82 10.67 10.70 239,587 +0.00(+0.00%)
Jan 16, 2024 10.71 10.80 10.69 10.70 195,760 -0.16(-1.43%)
Jan 12, 2024 10.87 10.92 10.79 10.85 203,889 +0.05(+0.45%)
Jan 11, 2024 10.92 10.92 10.69 10.80 258,363 -0.07(-0.62%)
Jan 10, 2024 10.93 11.00 10.85 10.87 204,211 -0.08(-0.71%)
Jan 09, 2024 11.00 11.01 10.87 10.95 361,531 -0.04(-0.35%)
Jan 08, 2024 10.85 11.01 10.83 10.99 301,018 +0.17(+1.61%)
Jan 05, 2024 10.71 10.82 10.71 10.81 271,199 +0.12(+1.09%)
Jan 04, 2024 10.60 10.80 10.60 10.70 288,136 +0.11(+1.01%)
Jan 03, 2024 10.78 10.80 10.54 10.59 294,377 -0.21(-1.97%)
Jan 02, 2024 10.84 10.90 10.71 10.80 289,342 -0.15(-1.41%)
Dec 29, 2023 11.12 11.12 10.94 10.96 212,876 -0.13(-1.14%)
Dec 28, 2023 11.06 11.18 11.04 11.08 224,639 +0.05(+0.44%)
Dec 27, 2023 11.05 11.13 11.02 11.03 193,512 -0.06(-0.52%)
Dec 26, 2023 11.12 11.17 11.03 11.09 224,141 +0.00(+0.00%)
Dec 22, 2023 11.03 11.16 11.01 11.09 303,011 +0.07(+0.61%)
Dec 21, 2023 10.99 11.02 10.89 11.02 289,354 +0.08(+0.70%)
Dec 20, 2023 11.06 11.12 10.94 10.95 309,533 -0.14(-1.29%)
Dec 19, 2023 10.93 11.19 10.89 11.09 606,354 +0.18(+1.66%)
Dec 18, 2023 10.77 10.95 10.76 10.91 423,140 +0.17(+1.60%)
Dec 15, 2023 10.85 10.90 10.67 10.74 1,944,163 +0.03(+0.27%)
Dec 14, 2023 10.64 10.81 10.62 10.71 413,439 +0.08(+0.72%)
Dec 13, 2023 10.13 10.63 10.13 10.63 623,958 +0.49(+4.78%)
Dec 12, 2023 10.22 10.29 10.15 10.15 414,133 -0.06(-0.56%)
Dec 11, 2023 10.34 10.37 10.21 10.21 372,300 -0.23(-2.19%)
Dec 08, 2023 10.27 10.47 10.27 10.43 390,216 +0.10(+1.01%)
Dec 07, 2023 10.21 10.37 10.21 10.33 233,635 +0.10(+0.93%)
Dec 06, 2023 10.26 10.34 10.10 10.23 425,958 -0.02(-0.19%)
Dec 05, 2023 10.23 10.36 10.22 10.25 271,763 -0.01(-0.09%)
Dec 04, 2023 10.23 10.31 10.20 10.26 344,022 +0.06(+0.56%)
Dec 01, 2023 10.15 10.23 10.08 10.21 232,774 +0.13(+1.32%)
Nov 30, 2023 10.05 10.11 10.01 10.07 253,409 -0.02(-0.19%)
Nov 29, 2023 10.15 10.18 10.05 10.09 320,221 +0.04(+0.37%)
Nov 28, 2023 10.11 10.13 10.03 10.05 210,163 -0.02(-0.18%)
Nov 27, 2023 10.10 10.22 9.994 10.07 284,009 -0.03(-0.27%)
Nov 24, 2023 10.11 10.15 10.07 10.10 102,610 -0.01(-0.09%)
Nov 22, 2023 10.15 10.18 10.05 10.11 184,294 -0.04(-0.36%)
Nov 21, 2023 10.16 10.20 10.12 10.15 175,462 -0.06(-0.63%)
Nov 20, 2023 10.17 10.26 10.06 10.21 253,688 +0.01(+0.09%)
Nov 17, 2023 10.16 10.27 10.10 10.20 203,386 +0.06(+0.55%)
Nov 16, 2023 10.30 10.33 10.14 10.15 193,428 -0.17(-1.61%)
Nov 15, 2023 10.20 10.33 10.20 10.31 272,623 +0.08(+0.81%)
Nov 14, 2023 10.10 10.27 10.10 10.23 234,334 +0.15(+1.46%)
Nov 13, 2023 10.10 10.28 10.07 10.08 153,024 -0.10(-1.00%)
Nov 10, 2023 9.906 10.20 9.893 10.18 304,635 +0.36(+3.66%)
Nov 09, 2023 9.685 10.03 9.625 9.823 501,726 +0.35(+3.70%)
Nov 08, 2023 9.482 9.537 9.371 9.473 154,174 +0.02(+0.20%)
Nov 07, 2023 9.408 9.464 9.353 9.454 184,505 +0.05(+0.49%)
Nov 06, 2023 9.491 9.510 9.334 9.408 125,999 -0.09(-0.97%)
Nov 03, 2023 9.473 9.620 9.445 9.500 254,258 +0.14(+1.48%)
Nov 02, 2023 9.279 9.362 9.270 9.362 264,423 +0.18(+2.01%)
Nov 01, 2023 9.141 9.227 9.113 9.178 221,614 +0.06(+0.71%)
Oct 31, 2023 9.076 9.224 9.049 9.113 248,592 +0.01(+0.10%)
Oct 30, 2023 9.012 9.123 9.012 9.104 148,868 +0.16(+1.75%)
Oct 27, 2023 9.021 9.085 8.901 8.947 174,751 -0.07(-0.82%)
Oct 26, 2023 8.993 9.090 8.966 9.021 123,834 +0.05(+0.51%)
Oct 25, 2023 9.030 9.122 8.901 8.975 131,677 -0.09(-1.02%)
Oct 24, 2023 9.067 9.145 9.030 9.067 168,498 +0.06(+0.61%)
Oct 23, 2023 9.104 9.168 8.975 9.012 150,968 -0.15(-1.61%)
Oct 20, 2023 9.104 9.201 9.039 9.159 195,218 +0.03(+0.30%)
Oct 19, 2023 9.325 9.353 9.113 9.132 219,291 -0.19(-2.08%)
Oct 18, 2023 9.417 9.436 9.261 9.325 167,466 -0.20(-2.13%)
Oct 17, 2023 9.316 9.547 9.316 9.528 128,383 +0.16(+1.67%)
Oct 16, 2023 9.288 9.427 9.288 9.371 186,882 +0.11(+1.20%)
Oct 13, 2023 9.445 9.445 9.234 9.261 194,753 -0.12(-1.28%)
Oct 12, 2023 9.584 9.584 9.344 9.381 236,715 -0.12(-1.26%)
Oct 11, 2023 9.491 9.574 9.417 9.500 133,254 +0.05(+0.49%)
Oct 10, 2023 9.445 9.537 9.390 9.454 162,813 +0.06(+0.69%)
Oct 09, 2023 9.316 9.468 9.316 9.390 202,746 -0.01(-0.10%)
Oct 06, 2023 9.288 9.454 9.266 9.399 174,452 +0.00(+0.00%)
Oct 05, 2023 9.316 9.399 9.288 9.399 172,958 +0.05(+0.49%)
Oct 04, 2023 9.399 9.399 9.224 9.353 182,926 -0.06(-0.69%)
Oct 03, 2023 9.593 9.611 9.371 9.417 189,355 -0.19(-2.02%)
Oct 02, 2023 9.694 9.694 9.607 9.611 187,082 -0.14(-1.42%)
Sep 29, 2023 9.805 9.851 9.667 9.750 169,960 +0.03(+0.28%)
Sep 28, 2023 9.584 9.750 9.584 9.722 204,706 +0.10(+1.05%)
Sep 27, 2023 9.657 9.671 9.584 9.620 130,212 -0.01(-0.10%)
Sep 26, 2023 9.648 9.731 9.579 9.630 150,125 -0.11(-1.13%)
Sep 25, 2023 9.685 9.785 9.735 9.740 179,002 -0.02(-0.19%)
Sep 22, 2023 9.657 9.786 9.648 9.758 151,965 +0.10(+1.05%)
Sep 21, 2023 9.776 9.776 9.639 9.657 186,100 -0.15(-1.50%)
Sep 20, 2023 10.10 10.10 9.795 9.804 223,628 -0.32(-3.17%)
Sep 19, 2023 10.25 10.32 10.08 10.13 143,753 -0.07(-0.72%)
Sep 18, 2023 9.933 10.33 9.878 10.20 379,350 +0.29(+2.97%)
Sep 15, 2023 10.08 10.08 9.832 9.905 340,745 -0.06(-0.64%)
Sep 14, 2023 10.08 10.15 9.946 9.969 136,282 -0.03(-0.28%)
Sep 13, 2023 9.914 10.19 9.868 9.997 250,841 +0.13(+1.30%)
Sep 12, 2023 9.822 10.01 9.822 9.868 146,820 -0.01(-0.09%)
Sep 11, 2023 9.804 9.932 9.795 9.877 120,623 +0.10(+1.03%)
Sep 08, 2023 9.685 9.813 9.685 9.776 122,615 +0.04(+0.38%)
Sep 07, 2023 9.694 9.749 9.634 9.740 130,079 +0.12(+1.24%)
Sep 06, 2023 9.639 9.675 9.602 9.620 136,078 -0.01(-0.10%)
Sep 05, 2023 9.749 9.767 9.602 9.630 255,756 -0.16(-1.59%)
Sep 01, 2023 9.841 9.932 9.733 9.786 226,342 -0.06(-0.56%)
Aug 31, 2023 9.887 10.02 9.809 9.841 317,139 -0.08(-0.83%)
Aug 30, 2023 9.825 9.977 9.808 9.923 371,171 +0.12(+1.27%)
Aug 29, 2023 9.656 9.825 9.567 9.799 181,990 +0.19(+1.94%)
Aug 28, 2023 9.541 9.701 9.501 9.612 211,104 +0.15(+1.60%)
Aug 25, 2023 9.469 9.523 9.345 9.461 192,963 +0.01(+0.09%)
Aug 24, 2023 9.478 9.612 9.447 9.452 160,464 -0.04(-0.38%)
Aug 23, 2023 9.425 9.541 9.389 9.487 225,162 +0.11(+1.14%)
Aug 22, 2023 9.683 9.694 9.354 9.380 316,950 -0.27(-2.77%)
Aug 21, 2023 9.630 9.790 9.612 9.647 198,368 +0.02(+0.18%)
Aug 18, 2023 9.567 9.763 9.567 9.630 209,754 -0.04(-0.46%)
Aug 17, 2023 9.754 9.809 9.621 9.674 179,919 -0.05(-0.55%)
Aug 16, 2023 9.701 9.799 9.665 9.728 323,445 -0.02(-0.18%)
Aug 15, 2023 9.888 9.897 9.736 9.745 164,148 -0.18(-1.79%)
Aug 14, 2023 9.968 10.01 9.825 9.923 156,289 -0.12(-1.15%)
Aug 11, 2023 10.38 10.46 10.00 10.04 428,822 -0.33(-3.18%)
Aug 10, 2023 10.28 10.44 10.23 10.37 305,610 +0.20(+1.92%)
Aug 09, 2023 10.01 10.37 9.959 10.17 474,714 +0.29(+2.97%)
Aug 08, 2023 9.745 9.879 9.665 9.879 169,625 +0.10(+1.00%)
Aug 07, 2023 9.763 9.825 9.674 9.781 198,817 +0.02(+0.18%)
Aug 04, 2023 9.719 9.888 9.719 9.763 190,689 +0.05(+0.55%)
Aug 03, 2023 9.630 9.772 9.585 9.710 180,585 +0.05(+0.55%)
Aug 02, 2023 9.790 9.790 9.594 9.656 169,968 -0.14(-1.45%)
Aug 01, 2023 9.861 9.870 9.487 9.799 189,715 -0.08(-0.81%)
Jul 31, 2023 9.959 9.995 9.790 9.879 158,122 -0.01(-0.09%)
Jul 28, 2023 10.01 10.01 9.839 9.888 139,760 +0.01(+0.09%)
Jul 27, 2023 9.977 10.01 9.843 9.879 192,283 +0.03(+0.27%)
Jul 26, 2023 9.790 9.910 9.790 9.852 193,476 +0.10(+1.00%)
Jul 25, 2023 9.852 9.995 9.728 9.754 173,851 -0.17(-1.70%)
Jul 24, 2023 9.594 9.928 9.594 9.923 287,931 +0.29(+3.05%)
Jul 21, 2023 9.772 9.772 9.621 9.630 170,746 -0.05(-0.55%)
Jul 20, 2023 9.781 9.834 9.674 9.683 158,016 -0.12(-1.18%)
Jul 19, 2023 9.692 9.879 9.585 9.799 267,822 +0.17(+1.76%)
Jul 18, 2023 9.558 9.772 9.558 9.630 210,158 +0.04(+0.46%)
Jul 17, 2023 9.461 9.621 9.425 9.585 204,629 +0.10(+1.03%)
Jul 14, 2023 9.585 9.585 9.416 9.487 132,553 -0.09(-0.93%)
Jul 13, 2023 9.576 9.692 9.541 9.576 196,868 -0.02(-0.19%)
Jul 12, 2023 9.630 9.727 9.630 9.594 189,938 +0.11(+1.13%)
Jul 11, 2023 9.532 9.532 9.398 9.487 157,906 -0.04(-0.47%)
Jul 10, 2023 9.434 9.550 9.372 9.532 254,833 +0.13(+1.42%)
Jul 07, 2023 9.247 9.455 9.247 9.398 126,779 +0.07(+0.76%)
Jul 06, 2023 9.291 9.327 9.167 9.327 171,614 -0.03(-0.29%)
Jul 05, 2023 9.318 9.407 9.229 9.354 153,538 -0.02(-0.19%)
Jul 03, 2023 9.194 9.416 9.194 9.372 69,295 +0.13(+1.45%)
Jun 30, 2023 9.363 9.389 9.216 9.238 149,457 -0.05(-0.57%)
Jun 29, 2023 9.202 9.336 9.202 9.291 111,765 +0.08(+0.87%)
Jun 28, 2023 9.149 9.229 9.122 9.211 201,732 +0.02(+0.19%)
Jun 27, 2023 9.202 9.238 9.087 9.194 167,872 +0.03(+0.29%)
Jun 26, 2023 9.033 9.238 8.998 9.167 148,839 +0.13(+1.48%)
Jun 23, 2023 9.185 9.229 8.989 9.033 337,087 -0.28(-3.06%)
Jun 22, 2023 9.389 9.443 9.274 9.318 146,755 -0.08(-0.85%)
Jun 21, 2023 9.514 9.532 9.364 9.398 223,173 -0.16(-1.68%)
Jun 20, 2023 9.345 9.612 9.275 9.558 345,232 +0.20(+2.09%)
Jun 16, 2023 9.407 9.594 9.363 9.363 749,051 -0.04(-0.47%)
Jun 15, 2023 9.380 9.523 9.309 9.407 260,079 +0.06(+0.67%)
Jun 14, 2023 9.478 9.533 9.274 9.345 216,865 -0.16(-1.69%)
Jun 13, 2023 9.283 9.576 9.274 9.505 307,605 +0.24(+2.59%)
Jun 12, 2023 9.105 9.345 9.105 9.265 320,009 +0.23(+2.56%)
Jun 09, 2023 9.113 9.191 9.024 9.033 144,231 -0.11(-1.17%)
Jun 08, 2023 9.087 9.202 9.033 9.140 164,011 +0.01(+0.10%)
Jun 07, 2023 8.989 9.167 8.962 9.131 213,024 +0.18(+1.99%)
Jun 06, 2023 8.660 8.989 8.597 8.953 262,570 +0.30(+3.50%)
Jun 05, 2023 8.571 8.695 8.499 8.651 283,116 +0.06(+0.73%)
Jun 02, 2023 8.642 8.660 8.473 8.588 152,692 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.