Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1200
0.1237
0.1200
0.1200
243,509
-0.00(-0.08%)
May 30, 2023
0.1200
0.1240
0.1175
0.1201
227,418
+0.00(+0.00%)
May 26, 2023
0.1200
0.1235
0.1200
0.1201
158,110
+0.00(+0.00%)
May 25, 2023
0.1200
0.1275
0.1170
0.1201
339,811
-0.00(-1.23%)
May 24, 2023
0.1300
0.1300
0.1176
0.1216
416,459
-0.00(-1.94%)
May 23, 2023
0.1150
0.1250
0.1150
0.1240
345,447
+0.01(+7.83%)
May 22, 2023
0.1250
0.1251
0.1150
0.1150
288,019
-0.01(-4.25%)
May 19, 2023
0.1154
0.1247
0.1150
0.1201
349,040
+0.01(+4.43%)
May 18, 2023
0.1174
0.1200
0.1130
0.1150
98,686
-0.00(-1.29%)
May 17, 2023
0.1125
0.1177
0.1073
0.1165
203,780
+0.00(+3.56%)
May 16, 2023
0.1120
0.1146
0.1065
0.1125
235,526
-0.00(-0.18%)
May 15, 2023
0.1105
0.1135
0.1070
0.1127
217,654
-0.00(-0.27%)
May 12, 2023
0.1128
0.1162
0.1076
0.1130
376,053
+0.00(+0.18%)
May 11, 2023
0.1090
0.1190
0.1057
0.1128
1,033,345
-0.01(-5.21%)
May 10, 2023
0.1270
0.1270
0.1179
0.1190
272,054
-0.01(-6.30%)
May 09, 2023
0.1219
0.1270
0.1204
0.1270
316,092
+0.00(+3.93%)
May 08, 2023
0.1281
0.1281
0.1200
0.1222
339,709
-0.01(-6.00%)
May 05, 2023
0.1280
0.1300
0.1215
0.1300
915,922
+0.00(+1.88%)
May 04, 2023
0.1350
0.1382
0.1232
0.1276
7,773,637
+0.01(+4.16%)
May 03, 2023
0.1177
0.1269
0.1162
0.1225
151,609
+0.00(+2.08%)
May 02, 2023
0.1300
0.1280
0.1161
0.1200
699,721
-0.01(-7.69%)
May 01, 2023
0.1200
0.1300
0.1200
0.1300
201,367
+0.01(+8.33%)
Apr 28, 2023
0.1238
0.1282
0.1200
0.1200
313,187
-0.01(-5.44%)
Apr 27, 2023
0.1211
0.1340
0.1211
0.1269
293,101
+0.00(+1.68%)
Apr 26, 2023
0.1271
0.1373
0.1201
0.1248
599,034
-0.00(-1.03%)
Apr 25, 2023
0.1364
0.1408
0.1220
0.1261
404,385
-0.00(-3.37%)
Apr 24, 2023
0.1600
0.1634
0.1190
0.1305
2,279,567
-0.02(-15.09%)
Apr 21, 2023
0.1552
0.1669
0.1516
0.1537
194,304
-0.00(-2.72%)
Apr 20, 2023
0.1500
0.1680
0.1500
0.1580
211,243
+0.00(+0.83%)
Apr 19, 2023
0.1620
0.1740
0.1542
0.1567
374,146
-0.00(-3.03%)
Apr 18, 2023
0.1700
0.1778
0.1601
0.1616
429,307
-0.01(-7.66%)
Apr 17, 2023
0.1780
0.1800
0.1672
0.1750
470,255
-0.00(-1.91%)
Apr 14, 2023
0.1876
0.1920
0.1672
0.1784
459,669
-0.01(-4.75%)
Apr 13, 2023
0.1880
0.1950
0.1863
0.1873
285,248
-0.00(-0.37%)
Apr 12, 2023
0.1940
0.1968
0.1870
0.1880
180,826
-0.00(-1.57%)
Apr 11, 2023
0.1898
0.1995
0.1880
0.1910
182,439
+0.00(+0.53%)
Apr 10, 2023
0.1900
0.1998
0.1888
0.1900
141,245
+0.00(+0.00%)
Apr 06, 2023
0.1900
0.1946
0.1900
0.1900
142,793
-0.01(-2.81%)
Apr 05, 2023
0.2020
0.2089
0.1915
0.1955
232,486
-0.00(-2.45%)
Apr 04, 2023
0.1900
0.2020
0.1900
0.2004
208,313
+0.01(+3.89%)
Apr 03, 2023
0.1900
0.1985
0.1900
0.1929
160,002
+0.00(+1.53%)
Mar 31, 2023
0.2000
0.2000
0.1850
0.1900
259,111
-0.01(-4.04%)
Mar 30, 2023
0.2000
0.2000
0.1945
0.1980
185,440
+0.01(+2.59%)
Mar 29, 2023
0.2018
0.2020
0.1925
0.1930
270,453
-0.00(-1.83%)
Mar 28, 2023
0.2020
0.2020
0.1912
0.1966
132,696
-0.00(-0.46%)
Mar 27, 2023
0.1900
0.2020
0.1900
0.1975
53,440
+0.00(+0.25%)
Mar 24, 2023
0.1960
0.2000
0.1900
0.1970
135,617
+0.00(+0.51%)
Mar 23, 2023
0.2010
0.2074
0.1960
0.1960
105,352
+0.00(+0.51%)
Mar 22, 2023
0.2049
0.2088
0.1922
0.1950
152,599
-0.00(-2.21%)
Mar 21, 2023
0.2029
0.2048
0.1965
0.1994
133,064
-0.00(-1.53%)
Mar 20, 2023
0.2124
0.2124
0.2000
0.2025
193,472
-0.00(-1.94%)
Mar 17, 2023
0.2000
0.2139
0.1919
0.2065
415,487
+0.01(+6.83%)
Mar 16, 2023
0.1900
0.1996
0.1854
0.1933
138,026
+0.01(+3.65%)
Mar 15, 2023
0.1925
0.1956
0.1812
0.1865
449,823
-0.01(-3.37%)
Mar 14, 2023
0.1920
0.1976
0.1905
0.1930
245,924
-0.00(-2.18%)
Mar 13, 2023
0.1900
0.1999
0.1807
0.1973
570,719
+0.00(+1.18%)
Mar 10, 2023
0.1900
0.2029
0.1900
0.1950
219,025
+0.00(+0.31%)
Mar 09, 2023
0.1900
0.2000
0.1900
0.1944
244,596
+0.00(+1.25%)
Mar 08, 2023
0.1900
0.2030
0.1900
0.1920
258,681
-0.00(-2.04%)
Mar 07, 2023
0.1990
0.2002
0.1916
0.1960
235,538
-0.00(-2.10%)
Mar 06, 2023
0.2000
0.2060
0.1991
0.2002
403,417
-0.00(-1.91%)
Mar 03, 2023
0.2000
0.2139
0.2000
0.2041
169,769
-0.00(-0.34%)
Mar 02, 2023
0.2194
0.2194
0.2000
0.2048
403,111
-0.00(-0.58%)
Mar 01, 2023
0.2062
0.2100
0.1995
0.2060
147,753
+0.00(+1.38%)
Feb 28, 2023
0.2149
0.2149
0.2030
0.2032
344,882
-0.01(-5.36%)
Feb 27, 2023
0.2100
0.2147
0.2066
0.2147
346,112
+0.00(+1.80%)
Feb 24, 2023
0.2175
0.2175
0.2100
0.2109
91,808
-0.01(-4.14%)
Feb 23, 2023
0.2200
0.2227
0.2066
0.2200
477,817
+0.00(+1.57%)
Feb 22, 2023
0.2200
0.2264
0.2160
0.2166
394,587
-0.00(-1.99%)
Feb 21, 2023
0.2291
0.2318
0.2200
0.2210
334,206
-0.00(-1.78%)
Feb 17, 2023
0.2230
0.2250
0.2192
0.2250
408,651
+0.00(+0.67%)
Feb 16, 2023
0.2240
0.2297
0.2200
0.2235
162,534
+0.00(+0.31%)
Feb 15, 2023
0.2200
0.2259
0.2200
0.2228
189,074
-0.00(-0.54%)
Feb 14, 2023
0.2355
0.2355
0.2200
0.2240
409,117
-0.00(-0.44%)
Feb 13, 2023
0.2200
0.2268
0.2200
0.2250
137,693
+0.01(+2.27%)
Feb 10, 2023
0.2200
0.2268
0.2167
0.2200
131,863
+0.00(+1.52%)
Feb 09, 2023
0.2250
0.2275
0.2150
0.2167
196,891
-0.00(-1.63%)
Feb 08, 2023
0.2258
0.2300
0.2200
0.2203
165,471
-0.00(-1.65%)
Feb 07, 2023
0.2200
0.2314
0.2200
0.2240
74,660
+0.00(+0.40%)
Feb 06, 2023
0.2301
0.2331
0.2200
0.2231
309,985
-0.01(-3.04%)
Feb 03, 2023
0.2302
0.2389
0.2300
0.2301
244,739
-0.00(-1.41%)
Feb 02, 2023
0.2327
0.2390
0.2302
0.2334
294,875
+0.00(+0.34%)
Feb 01, 2023
0.2340
0.2370
0.2313
0.2326
65,202
-0.00(-0.51%)
Jan 31, 2023
0.2382
0.2382
0.2331
0.2338
96,751
-0.00(-0.76%)
Jan 30, 2023
0.2400
0.2404
0.2305
0.2356
163,096
-0.00(-0.67%)
Jan 27, 2023
0.2342
0.2435
0.2330
0.2372
304,653
-0.00(-1.17%)
Jan 26, 2023
0.2400
0.2498
0.2372
0.2400
107,124
+0.00(+0.08%)
Jan 25, 2023
0.2438
0.2447
0.2361
0.2398
191,001
-0.00(-0.50%)
Jan 24, 2023
0.2461
0.2485
0.2392
0.2410
119,520
+0.00(+0.92%)
Jan 23, 2023
0.2400
0.2448
0.2330
0.2388
238,789
+0.01(+2.31%)
Jan 20, 2023
0.2400
0.2428
0.2307
0.2334
305,222
-0.00(-1.48%)
Jan 19, 2023
0.2400
0.2450
0.2366
0.2369
261,101
-0.00(-1.46%)
Jan 18, 2023
0.2440
0.2498
0.2400
0.2404
196,027
-0.01(-2.04%)
Jan 17, 2023
0.2452
0.2495
0.2430
0.2454
278,030
+0.00(+0.12%)
Jan 13, 2023
0.2430
0.2500
0.2430
0.2451
329,556
-0.00(-1.96%)
Jan 12, 2023
0.2600
0.2599
0.2430
0.2500
325,130
+0.00(+0.64%)
Jan 11, 2023
0.2700
0.2671
0.2426
0.2484
243,887
-0.00(-1.78%)
Jan 10, 2023
0.2585
0.2665
0.2507
0.2529
104,252
-0.00(-1.06%)
Jan 09, 2023
0.2602
0.2694
0.2516
0.2556
291,407
-0.01(-2.44%)
Jan 06, 2023
0.2700
0.2800
0.2599
0.2620
233,918
-0.01(-2.20%)
Jan 05, 2023
0.2625
0.2700
0.2601
0.2679
137,554
+0.01(+4.24%)
Jan 04, 2023
0.2588
0.2668
0.2531
0.2570
198,926
+0.01(+2.43%)
Jan 03, 2023
0.2455
0.2550
0.2399
0.2509
303,371
+0.01(+2.70%)
Dec 30, 2022
0.2400
0.2483
0.2300
0.2443
193,885
+0.00(+1.79%)
Dec 29, 2022
0.2350
0.2454
0.2338
0.2400
331,133
+0.00(+1.91%)
Dec 28, 2022
0.2499
0.2540
0.2355
0.2355
394,994
-0.00(-2.00%)
Dec 27, 2022
0.2401
0.2486
0.2401
0.2403
278,215
-0.00(-1.92%)
Dec 23, 2022
0.2474
0.2491
0.2438
0.2450
165,930
-0.00(-0.41%)
Dec 22, 2022
0.2469
0.2499
0.2460
0.2460
251,448
-0.00(-1.60%)
Dec 21, 2022
0.2434
0.2508
0.2434
0.2500
168,906
+0.00(+1.63%)
Dec 20, 2022
0.2429
0.2500
0.2429
0.2460
240,067
+0.00(+1.65%)
Dec 19, 2022
0.2401
0.2464
0.2400
0.2420
349,568
+0.00(+0.83%)
Dec 16, 2022
0.2400
0.2470
0.2400
0.2400
159,642
+0.00(+0.00%)
Dec 15, 2022
0.2444
0.2467
0.2400
0.2400
146,394
-0.00(-0.50%)
Dec 14, 2022
0.2400
0.2508
0.2400
0.2412
278,864
+0.00(+0.50%)
Dec 13, 2022
0.2429
0.2500
0.2375
0.2400
296,079
-0.00(-0.08%)
Dec 12, 2022
0.2479
0.2479
0.2401
0.2402
72,241
+0.00(+0.08%)
Dec 09, 2022
0.2400
0.2483
0.2351
0.2400
102,921
+0.00(+0.00%)
Dec 08, 2022
0.2440
0.2480
0.2350
0.2400
76,438
+0.00(+0.00%)
Dec 07, 2022
0.2394
0.2468
0.2350
0.2400
448,328
+0.00(+1.52%)
Dec 06, 2022
0.2439
0.2454
0.2273
0.2364
230,139
+0.00(+1.03%)
Dec 05, 2022
0.2400
0.2470
0.2335
0.2340
162,380
-0.01(-4.49%)
Dec 02, 2022
0.2325
0.2470
0.2311
0.2450
260,579
+0.00(+0.00%)
Dec 01, 2022
0.2499
0.2499
0.2400
0.2450
246,001
+0.01(+2.08%)
Nov 30, 2022
0.2400
0.2437
0.2346
0.2400
256,813
+0.01(+2.30%)
Nov 29, 2022
0.2500
0.2512
0.2301
0.2346
124,229
+0.00(+1.30%)
Nov 28, 2022
0.2400
0.2496
0.2316
0.2316
208,629
-0.02(-6.39%)
Nov 25, 2022
0.2407
0.2499
0.2400
0.2474
34,889
+0.01(+3.69%)
Nov 23, 2022
0.2400
0.2500
0.2333
0.2386
141,708
+0.01(+3.56%)
Nov 22, 2022
0.2370
0.2400
0.2300
0.2304
195,846
-0.01(-2.46%)
Nov 21, 2022
0.2400
0.2499
0.2322
0.2362
160,462
-0.01(-3.39%)
Nov 18, 2022
0.2550
0.2550
0.2335
0.2445
246,111
-0.01(-2.59%)
Nov 17, 2022
0.2510
0.2600
0.2500
0.2510
210,385
-0.00(-0.32%)
Nov 16, 2022
0.2566
0.2600
0.2510
0.2518
161,392
-0.00(-1.72%)
Nov 15, 2022
0.2616
0.2684
0.2528
0.2562
299,962
+0.00(+0.87%)
Nov 14, 2022
0.2600
0.2688
0.2536
0.2540
192,160
-0.00(-1.89%)
Nov 11, 2022
0.2594
0.2694
0.2508
0.2589
267,434
-0.00(-0.50%)
Nov 10, 2022
0.2500
0.2638
0.2437
0.2602
608,360
+0.01(+4.58%)
Nov 09, 2022
0.2366
0.2488
0.2300
0.2488
427,338
+0.01(+3.67%)
Nov 08, 2022
0.2319
0.2430
0.2298
0.2400
494,823
+0.00(+1.31%)
Nov 07, 2022
0.2300
0.2380
0.2231
0.2369
230,378
+0.00(+0.81%)
Nov 04, 2022
0.2278
0.2351
0.2230
0.2350
361,693
+0.01(+4.63%)
Nov 03, 2022
0.2200
0.2284
0.2200
0.2246
325,886
+0.00(+1.13%)
Nov 02, 2022
0.2298
0.2298
0.2200
0.2221
386,549
-0.00(-1.51%)
Nov 01, 2022
0.2276
0.2298
0.2201
0.2255
370,566
+0.01(+6.37%)
Oct 31, 2022
0.2381
0.2394
0.2120
0.2120
4,758,940
-0.03(-10.92%)
Oct 28, 2022
0.2284
0.2388
0.2213
0.2380
534,567
+0.00(+2.15%)
Oct 27, 2022
0.2300
0.2380
0.2210
0.2330
892,679
-0.00(-0.85%)
Oct 26, 2022
0.2350
0.2388
0.2202
0.2350
512,576
-0.00(-0.04%)
Oct 25, 2022
0.2123
0.2375
0.2123
0.2351
556,981
+0.02(+10.79%)
Oct 24, 2022
0.2290
0.2350
0.2110
0.2122
275,285
-0.02(-9.70%)
Oct 21, 2022
0.2379
0.2401
0.2320
0.2350
190,344
+0.00(+0.00%)
Oct 20, 2022
0.2300
0.2376
0.2200
0.2350
576,071
+0.01(+4.44%)
Oct 19, 2022
0.2304
0.2341
0.2110
0.2250
423,994
-0.01(-2.17%)
Oct 18, 2022
0.2375
0.2402
0.2251
0.2300
194,893
-0.01(-2.95%)
Oct 17, 2022
0.2200
0.2388
0.2200
0.2370
216,027
+0.01(+6.76%)
Oct 14, 2022
0.2300
0.2400
0.2211
0.2220
160,499
-0.02(-6.72%)
Oct 13, 2022
0.2400
0.2398
0.2276
0.2380
234,750
+0.00(+0.42%)
Oct 12, 2022
0.2300
0.2398
0.2251
0.2370
168,494
+0.00(+0.85%)
Oct 11, 2022
0.2400
0.2400
0.2250
0.2350
176,189
+0.00(+0.00%)
Oct 10, 2022
0.2400
0.2400
0.2300
0.2350
169,454
-0.01(-2.08%)
Oct 07, 2022
0.2378
0.2450
0.2313
0.2400
91,137
-0.01(-2.04%)
Oct 06, 2022
0.2300
0.2468
0.2250
0.2450
164,965
+0.01(+2.42%)
Oct 05, 2022
0.2376
0.2416
0.2302
0.2392
185,099
-0.00(-0.54%)
Oct 04, 2022
0.2300
0.2426
0.2250
0.2405
493,871
+0.02(+6.89%)
Oct 03, 2022
0.2205
0.2325
0.2104
0.2250
321,488
+0.01(+2.27%)
Sep 30, 2022
0.2200
0.2250
0.2101
0.2200
155,612
+0.01(+3.29%)
Sep 29, 2022
0.2147
0.2200
0.2100
0.2130
158,864
+0.00(+1.24%)
Sep 28, 2022
0.2026
0.2148
0.2000
0.2104
256,187
+0.01(+5.20%)
Sep 27, 2022
0.2000
0.2100
0.1990
0.2000
97,308
-0.00(-1.96%)
Sep 26, 2022
0.2246
0.2246
0.2000
0.2040
323,576
-0.02(-7.27%)
Sep 23, 2022
0.2296
0.2296
0.1969
0.2200
248,043
-0.01(-4.26%)
Sep 22, 2022
0.2247
0.2298
0.2151
0.2298
250,751
-0.00(-0.09%)
Sep 21, 2022
0.2176
0.2300
0.2091
0.2300
305,468
+0.01(+6.93%)
Sep 20, 2022
0.2200
0.2201
0.2045
0.2151
204,880
-0.00(-2.23%)
Sep 19, 2022
0.2115
0.2201
0.2101
0.2200
147,205
+0.01(+2.33%)
Sep 16, 2022
0.2201
0.2224
0.2100
0.2150
350,602
-0.01(-3.41%)
Sep 15, 2022
0.2203
0.2272
0.2203
0.2226
178,118
-0.00(-0.18%)
Sep 14, 2022
0.2251
0.2276
0.2200
0.2230
177,180
-0.00(-0.93%)
Sep 13, 2022
0.2226
0.2315
0.2200
0.2251
165,060
-0.00(-2.13%)
Sep 12, 2022
0.2310
0.2327
0.2209
0.2300
312,958
-0.00(-1.20%)
Sep 09, 2022
0.2229
0.2329
0.2229
0.2328
265,072
+0.00(+1.17%)
Sep 08, 2022
0.2276
0.2301
0.2226
0.2301
374,790
-0.00(-0.99%)
Sep 07, 2022
0.2226
0.2326
0.2226
0.2324
377,920
+0.01(+3.06%)
Sep 06, 2022
0.2200
0.2289
0.2200
0.2255
62,122
-0.00(-1.74%)
Sep 02, 2022
0.2264
0.2300
0.2238
0.2295
117,288
+0.01(+2.55%)
Sep 01, 2022
0.2251
0.2301
0.2202
0.2238
60,832
-0.01(-4.85%)
Aug 31, 2022
0.2352
0.2353
0.2210
0.2352
131,240
+0.00(+0.86%)
Aug 30, 2022
0.2400
0.2407
0.2272
0.2332
175,721
-0.00(-1.98%)
Aug 29, 2022
0.2282
0.2388
0.2282
0.2379
127,074
+0.01(+2.99%)
Aug 26, 2022
0.2301
0.2351
0.2260
0.2310
279,078
-0.00(-0.43%)
Aug 25, 2022
0.2320
0.2340
0.2283
0.2320
96,236
+0.00(+0.00%)
Aug 24, 2022
0.2322
0.2351
0.2264
0.2320
102,532
-0.00(-1.32%)
Aug 23, 2022
0.2293
0.2351
0.2200
0.2351
199,308
+0.01(+2.53%)
Aug 22, 2022
0.2100
0.2293
0.2100
0.2293
171,241
+0.00(+0.57%)
Aug 19, 2022
0.2200
0.2287
0.2160
0.2280
172,545
+0.01(+3.17%)
Aug 18, 2022
0.2336
0.2394
0.2202
0.2210
220,181
-0.01(-4.33%)
Aug 17, 2022
0.2400
0.2430
0.2310
0.2310
92,105
-0.01(-4.39%)
Aug 16, 2022
0.2498
0.2498
0.2407
0.2416
123,097
-0.00(-0.25%)
Aug 15, 2022
0.2490
0.2499
0.2400
0.2422
147,013
-0.00(-0.62%)
Aug 12, 2022
0.2440
0.2495
0.2343
0.2437
153,604
+0.00(+1.08%)
Aug 11, 2022
0.2440
0.2440
0.2310
0.2411
285,884
-0.00(-1.19%)
Aug 10, 2022
0.2440
0.2441
0.2309
0.2440
142,903
+0.00(+1.75%)
Aug 09, 2022
0.2335
0.2449
0.2330
0.2398
121,893
-0.00(-0.37%)
Aug 08, 2022
0.2484
0.2499
0.2354
0.2407
226,572
-0.00(-0.17%)
Aug 05, 2022
0.2400
0.2468
0.2309
0.2411
109,013
-0.01(-2.43%)
Aug 04, 2022
0.2371
0.2492
0.2350
0.2471
271,486
+0.01(+2.92%)
Aug 03, 2022
0.2389
0.2401
0.2350
0.2401
114,509
+0.00(+0.63%)
Aug 02, 2022
0.2400
0.2401
0.2307
0.2386
208,532
+0.00(+0.04%)
Aug 01, 2022
0.2257
0.2400
0.2230
0.2385
175,548
+0.01(+2.98%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Jul 01, 2022
0.2180
0.2394
0.2180
0.2280
420,171
+0.00(+1.97%)
Jun 30, 2022
0.2300
0.2480
0.2201
0.2236
385,589
-0.01(-4.85%)
Jun 29, 2022
0.2350
0.2466
0.2301
0.2350
201,806
+0.00(+0.00%)
Jun 28, 2022
0.2301
0.2550
0.2301
0.2350
449,132
-0.00(-0.84%)
Jun 27, 2022
0.2351
0.2640
0.2300
0.2370
1,189,650
+0.00(+0.42%)
Jun 24, 2022
0.2333
0.2500
0.2308
0.2360
185,170
-0.00(-1.87%)
Jun 23, 2022
0.2439
0.2563
0.2302
0.2405
477,785
-0.01(-2.24%)
Jun 22, 2022
0.2303
0.2500
0.2232
0.2460
541,446
+0.01(+2.07%)
Jun 21, 2022
0.2389
0.2451
0.2360
0.2410
286,305
+0.00(+0.42%)
Jun 17, 2022
0.2400
0.2451
0.2323
0.2400
278,710
-0.00(-0.21%)
Jun 16, 2022
0.2400
0.2536
0.2360
0.2405
335,598
-0.00(-0.41%)
Jun 15, 2022
0.2535
0.2581
0.2400
0.2415
331,498
-0.00(-1.43%)
Jun 14, 2022
0.2409
0.2648
0.2400
0.2450
371,131
-0.00(-0.57%)
Jun 13, 2022
0.2350
0.2591
0.2350
0.2464
523,025
-0.01(-5.49%)
Jun 10, 2022
0.2545
0.2700
0.2468
0.2607
285,370
+0.01(+2.44%)
Jun 09, 2022
0.2700
0.2789
0.2545
0.2545
148,969
-0.03(-9.07%)
Jun 08, 2022
0.2580
0.2835
0.2540
0.2799
294,651
+0.02(+8.53%)
Jun 07, 2022
0.2502
0.2580
0.2462
0.2579
202,061
+0.01(+2.54%)
Jun 06, 2022
0.2484
0.2694
0.2455
0.2515
256,861
+0.01(+4.75%)
Jun 03, 2022
0.2521
0.2691
0.2401
0.2401
270,816
-0.02(-7.62%)
Jun 02, 2022
0.2435
0.2600
0.2410
0.2599
468,247
+0.01(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.