Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0
+0.00(+0.00%)
Apr 03, 2024
0.1499
0.1499
0.1450
0.1497
952,392
+0.00(+3.10%)
Apr 02, 2024
0.1400
0.1499
0.1400
0.1452
1,005,484
+0.01(+3.71%)
Apr 01, 2024
0.1460
0.1460
0.1400
0.1400
401,380
+0.00(+0.00%)
Mar 28, 2024
0.1400
0.1408
0.1400
0.1400
238,834
+0.00(+0.00%)
Mar 27, 2024
0.1400
0.1407
0.1400
0.1400
261,724
-0.00(-0.07%)
Mar 26, 2024
0.1405
0.1408
0.1400
0.1401
173,859
+0.00(+0.00%)
Mar 25, 2024
0.1400
0.1500
0.1383
0.1401
141,585
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1405
0.1370
0.1401
171,529
+0.00(+0.07%)
Mar 21, 2024
0.1400
0.1409
0.1400
0.1400
401,974
+0.00(+0.00%)
Mar 20, 2024
0.1400
0.1404
0.1400
0.1400
212,228
-0.00(-0.07%)
Mar 19, 2024
0.1400
0.1406
0.1400
0.1401
137,723
-0.00(-0.36%)
Mar 18, 2024
0.1400
0.1408
0.1400
0.1406
313,853
+0.00(+0.36%)
Mar 15, 2024
0.1421
0.1424
0.1400
0.1401
136,211
-0.00(-0.78%)
Mar 14, 2024
0.1400
0.1420
0.1400
0.1412
290,754
+0.00(+0.79%)
Mar 13, 2024
0.1370
0.1470
0.1370
0.1401
237,286
+0.00(+2.19%)
Mar 12, 2024
0.1376
0.1390
0.1370
0.1371
288,488
-0.00(-0.36%)
Mar 11, 2024
0.1370
0.1470
0.1370
0.1376
189,602
+0.00(+0.36%)
Mar 08, 2024
0.1390
0.1394
0.1370
0.1371
114,353
+0.00(+0.07%)
Mar 07, 2024
0.1370
0.1380
0.1370
0.1370
251,206
-0.00(-0.07%)
Mar 06, 2024
0.1372
0.1375
0.1350
0.1371
273,853
+0.00(+1.56%)
Mar 05, 2024
0.1350
0.1374
0.1336
0.1350
158,218
+0.00(+0.00%)
Mar 04, 2024
0.1350
0.1351
0.1350
0.1350
139,126
-0.00(-0.07%)
Mar 01, 2024
0.1351
0.1355
0.1350
0.1351
284,596
+0.00(+0.00%)
Feb 29, 2024
0.1350
0.1351
0.1350
0.1351
144,549
+0.00(+0.07%)
Feb 28, 2024
0.1350
0.1352
0.1350
0.1350
164,258
-0.00(-0.22%)
Feb 27, 2024
0.1350
0.1355
0.1350
0.1353
268,417
+0.00(+0.22%)
Feb 26, 2024
0.1350
0.1351
0.1349
0.1350
323,305
-0.00(-0.07%)
Feb 23, 2024
0.1350
0.1351
0.1350
0.1351
127,468
+0.00(+0.00%)
Feb 22, 2024
0.1350
0.1367
0.1350
0.1351
172,873
-0.00(-1.39%)
Feb 21, 2024
0.1350
0.1375
0.1350
0.1370
84,438
+0.00(+1.41%)
Feb 20, 2024
0.1350
0.1359
0.1350
0.1351
78,760
+0.00(+0.00%)
Feb 16, 2024
0.1350
0.1360
0.1350
0.1351
87,909
+0.00(+0.00%)
Feb 15, 2024
0.1350
0.1351
0.1310
0.1351
80,349
+0.00(+0.00%)
Feb 14, 2024
0.1370
0.1370
0.1350
0.1351
67,444
+0.00(+0.00%)
Feb 13, 2024
0.1350
0.1369
0.1350
0.1351
183,626
+0.00(+0.00%)
Feb 12, 2024
0.1375
0.1375
0.1350
0.1351
110,854
+0.00(+0.00%)
Feb 09, 2024
0.1375
0.1375
0.1350
0.1351
315,459
+0.00(+0.07%)
Feb 08, 2024
0.1350
0.1356
0.1350
0.1350
135,179
+0.00(+0.00%)
Feb 07, 2024
0.1350
0.1358
0.1350
0.1350
258,342
-0.00(-0.07%)
Feb 06, 2024
0.1350
0.1355
0.1350
0.1351
136,933
+0.00(+0.07%)
Feb 05, 2024
0.1350
0.1356
0.1349
0.1350
148,297
+0.00(+0.00%)
Feb 02, 2024
0.1360
0.1360
0.1350
0.1350
190,570
-0.00(-0.07%)
Feb 01, 2024
0.1366
0.1366
0.1350
0.1351
147,502
+0.00(+0.07%)
Jan 31, 2024
0.1350
0.1356
0.1350
0.1350
72,336
-0.00(-0.07%)
Jan 30, 2024
0.1351
0.1354
0.1320
0.1351
238,482
+0.00(+0.00%)
Jan 29, 2024
0.1351
0.1351
0.1350
0.1351
172,210
+0.00(+0.00%)
Jan 26, 2024
0.1350
0.1351
0.1350
0.1351
82,278
+0.00(+0.00%)
Jan 25, 2024
0.1350
0.1359
0.1340
0.1351
186,095
+0.00(+0.00%)
Jan 24, 2024
0.1350
0.1351
0.1350
0.1351
177,293
+0.00(+0.00%)
Jan 23, 2024
0.1350
0.1358
0.1350
0.1351
88,145
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1360
0.1350
0.1351
108,565
+0.00(+0.00%)
Jan 19, 2024
0.1350
0.1359
0.1350
0.1351
112,196
+0.00(+0.00%)
Jan 18, 2024
0.1354
0.1360
0.1350
0.1351
132,583
-0.00(-0.37%)
Jan 17, 2024
0.1350
0.1368
0.1350
0.1356
137,746
+0.00(+0.30%)
Jan 16, 2024
0.1360
0.1360
0.1350
0.1352
188,623
+0.00(+0.15%)
Jan 12, 2024
0.1350
0.1390
0.1350
0.1350
413,865
-0.00(-0.07%)
Jan 11, 2024
0.1390
0.1390
0.1350
0.1351
76,904
+0.00(+0.07%)
Jan 10, 2024
0.1400
0.1365
0.1350
0.1350
93,848
-0.00(-0.95%)
Jan 09, 2024
0.1301
0.1400
0.1281
0.1363
104,933
+0.00(+3.49%)
Jan 08, 2024
0.1320
0.1390
0.1301
0.1317
90,321
-0.00(-3.37%)
Jan 05, 2024
0.1393
0.1399
0.1333
0.1363
65,358
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1400
0.1350
0.1363
88,952
+0.00(+0.22%)
Jan 03, 2024
0.1400
0.1471
0.1360
0.1360
95,152
-0.00(-2.93%)
Jan 02, 2024
0.1499
0.1499
0.1400
0.1401
104,520
-0.00(-3.38%)
Dec 29, 2023
0.1450
0.1451
0.1450
0.1450
257,393
+0.00(+0.00%)
Dec 28, 2023
0.1450
0.1454
0.1450
0.1450
141,639
-0.00(-0.28%)
Dec 27, 2023
0.1400
0.1463
0.1450
0.1454
237,765
+0.00(+0.28%)
Dec 26, 2023
0.1450
0.1453
0.1450
0.1450
253,775
+0.00(+0.00%)
Dec 22, 2023
0.1450
0.1480
0.1450
0.1450
172,353
-0.00(-0.14%)
Dec 21, 2023
0.1473
0.1480
0.1451
0.1452
116,537
-0.00(-0.48%)
Dec 20, 2023
0.1400
0.1494
0.1450
0.1459
99,035
-0.00(-1.62%)
Dec 19, 2023
0.1470
0.1500
0.1450
0.1483
227,521
+0.00(+2.28%)
Dec 18, 2023
0.1450
0.1459
0.1445
0.1450
192,216
-0.00(-0.07%)
Dec 15, 2023
0.1465
0.1465
0.1450
0.1451
148,160
+0.00(+0.00%)
Dec 14, 2023
0.1450
0.1470
0.1450
0.1451
213,120
-0.00(-0.14%)
Dec 13, 2023
0.1450
0.1470
0.1410
0.1453
180,499
+0.00(+0.21%)
Dec 12, 2023
0.1430
0.1520
0.1430
0.1450
287,485
+0.00(+0.00%)
Dec 11, 2023
0.1450
0.1472
0.1419
0.1450
348,591
+0.00(+0.00%)
Dec 08, 2023
0.1422
0.1475
0.1422
0.1450
163,726
-0.00(-0.07%)
Dec 07, 2023
0.1470
0.1479
0.1432
0.1451
194,631
+0.00(+0.07%)
Dec 06, 2023
0.1400
0.1494
0.1410
0.1450
148,363
+0.00(+0.00%)
Dec 05, 2023
0.1480
0.1494
0.1450
0.1450
134,742
+0.00(+0.00%)
Dec 04, 2023
0.1450
0.1495
0.1445
0.1450
125,873
-0.00(-1.09%)
Dec 01, 2023
0.1498
0.1498
0.1450
0.1466
214,370
-0.00(-1.08%)
Nov 30, 2023
0.1496
0.1496
0.1453
0.1482
113,586
+0.00(+0.82%)
Nov 29, 2023
0.1411
0.1480
0.1403
0.1470
301,677
+0.01(+4.18%)
Nov 28, 2023
0.1400
0.1425
0.1400
0.1411
100,706
+0.00(+0.71%)
Nov 27, 2023
0.1400
0.1419
0.1400
0.1401
144,624
+0.00(+0.07%)
Nov 24, 2023
0.1450
0.1450
0.1400
0.1400
128,056
+0.00(+0.00%)
Nov 22, 2023
0.1450
0.1450
0.1400
0.1400
129,235
+0.00(+0.00%)
Nov 21, 2023
0.1405
0.1423
0.1400
0.1400
110,069
+0.00(+0.00%)
Nov 20, 2023
0.1420
0.1429
0.1400
0.1400
391,740
+0.00(+0.00%)
Nov 17, 2023
0.1400
0.1429
0.1400
0.1400
130,295
+0.00(+0.00%)
Nov 16, 2023
0.1385
0.1431
0.1350
0.1400
132,252
-0.00(-0.07%)
Nov 15, 2023
0.1418
0.1418
0.1400
0.1401
71,237
+0.00(+0.07%)
Nov 14, 2023
0.1351
0.1409
0.1350
0.1400
172,640
+0.00(+2.71%)
Nov 13, 2023
0.1350
0.1396
0.1350
0.1363
65,664
+0.00(+0.15%)
Nov 10, 2023
0.1390
0.1391
0.1350
0.1361
73,193
+0.00(+0.07%)
Nov 09, 2023
0.1400
0.1400
0.1350
0.1360
64,322
+0.00(+0.74%)
Nov 08, 2023
0.1391
0.1399
0.1350
0.1350
60,085
-0.01(-3.64%)
Nov 07, 2023
0.1400
0.1425
0.1400
0.1401
102,342
+0.00(+0.00%)
Nov 06, 2023
0.1400
0.1425
0.1350
0.1401
227,327
+0.00(+2.26%)
Nov 03, 2023
0.1354
0.1374
0.1350
0.1370
169,172
+0.00(+1.41%)
Nov 02, 2023
0.1372
0.1381
0.1350
0.1351
127,932
+0.00(+0.00%)
Nov 01, 2023
0.1350
0.1374
0.1350
0.1351
81,099
+0.00(+0.00%)
Oct 31, 2023
0.1400
0.1400
0.1350
0.1351
172,993
-0.00(-0.66%)
Oct 30, 2023
0.1400
0.1456
0.1350
0.1360
265,166
-0.01(-6.08%)
Oct 27, 2023
0.1400
0.1464
0.1350
0.1448
400,085
+0.00(+2.99%)
Oct 26, 2023
0.1350
0.1422
0.1350
0.1406
44,907
+0.01(+4.15%)
Oct 25, 2023
0.1400
0.1401
0.1350
0.1350
210,421
+0.00(+0.00%)
Oct 24, 2023
0.1418
0.1445
0.1350
0.1350
381,868
-0.01(-4.59%)
Oct 23, 2023
0.1400
0.1500
0.1350
0.1415
365,021
+0.00(+0.50%)
Oct 20, 2023
0.1350
0.1570
0.1350
0.1408
817,724
+0.00(+3.53%)
Oct 19, 2023
0.1400
0.1433
0.1300
0.1360
595,465
-0.00(-2.86%)
Oct 18, 2023
0.1400
0.1450
0.1331
0.1400
376,980
+0.00(+3.55%)
Oct 17, 2023
0.1320
0.1400
0.1320
0.1352
103,629
+0.00(+0.15%)
Oct 16, 2023
0.1400
0.1400
0.1300
0.1350
258,886
-0.00(-0.74%)
Oct 13, 2023
0.1328
0.1400
0.1300
0.1360
475,149
+0.01(+4.53%)
Oct 12, 2023
0.1400
0.1360
0.1300
0.1301
114,175
-0.00(-1.36%)
Oct 11, 2023
0.1300
0.1363
0.1300
0.1319
124,376
+0.00(+1.31%)
Oct 10, 2023
0.1300
0.1393
0.1300
0.1302
95,565
+0.00(+0.15%)
Oct 09, 2023
0.1310
0.1349
0.1300
0.1300
80,306
-0.00(-0.76%)
Oct 06, 2023
0.1370
0.1370
0.1305
0.1310
87,405
-0.00(-2.24%)
Oct 05, 2023
0.1380
0.1380
0.1300
0.1340
123,416
-0.00(-1.47%)
Oct 04, 2023
0.1380
0.1479
0.1300
0.1360
200,410
+0.00(+0.15%)
Oct 03, 2023
0.1380
0.1380
0.1350
0.1358
202,489
-0.00(-0.88%)
Oct 02, 2023
0.1432
0.1478
0.1350
0.1370
179,105
-0.01(-6.48%)
Sep 29, 2023
0.1400
0.1491
0.1363
0.1465
313,672
+0.01(+6.93%)
Sep 28, 2023
0.1340
0.1390
0.1300
0.1370
135,816
+0.00(+2.24%)
Sep 27, 2023
0.1325
0.1340
0.1278
0.1340
267,052
+0.01(+3.88%)
Sep 26, 2023
0.1252
0.1302
0.1252
0.1290
102,977
-0.00(-0.77%)
Sep 25, 2023
0.1332
0.1321
0.1300
0.1300
136,329
-0.00(-2.91%)
Sep 22, 2023
0.1269
0.1350
0.1250
0.1339
166,170
+0.00(+0.15%)
Sep 21, 2023
0.1261
0.1345
0.1250
0.1337
350,540
+0.01(+6.03%)
Sep 20, 2023
0.1307
0.1307
0.1260
0.1261
72,050
-0.00(-3.07%)
Sep 19, 2023
0.1369
0.1369
0.1208
0.1301
251,870
+0.00(+0.08%)
Sep 18, 2023
0.1310
0.1386
0.1259
0.1300
304,205
+0.00(+0.00%)
Sep 15, 2023
0.1350
0.1363
0.1242
0.1300
267,734
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1389
0.1240
0.1300
248,689
+0.01(+4.00%)
Sep 13, 2023
0.1240
0.1268
0.1230
0.1250
75,061
-0.00(-1.57%)
Sep 12, 2023
0.1230
0.1270
0.1230
0.1270
98,240
+0.00(+2.17%)
Sep 11, 2023
0.1210
0.1262
0.1200
0.1243
133,780
+0.00(+1.06%)
Sep 08, 2023
0.1210
0.1277
0.1210
0.1230
129,319
-0.00(-0.08%)
Sep 07, 2023
0.1240
0.1240
0.1200
0.1231
83,591
-0.00(-0.32%)
Sep 06, 2023
0.1217
0.1236
0.1210
0.1235
271,124
+0.00(+1.40%)
Sep 05, 2023
0.1210
0.1250
0.1210
0.1218
112,191
-0.00(-1.77%)
Sep 01, 2023
0.1210
0.1248
0.1200
0.1240
187,767
+0.00(+3.33%)
Aug 31, 2023
0.1250
0.1250
0.1200
0.1200
107,827
+0.00(+0.00%)
Aug 30, 2023
0.1278
0.1278
0.1200
0.1200
720,677
-0.01(-4.69%)
Aug 29, 2023
0.1290
0.1290
0.1220
0.1259
67,821
+0.00(+0.96%)
Aug 28, 2023
0.1200
0.1286
0.1200
0.1247
168,412
+0.00(+3.92%)
Aug 25, 2023
0.1210
0.1235
0.1195
0.1200
370,441
-0.00(-0.74%)
Aug 24, 2023
0.1220
0.1220
0.1200
0.1209
91,868
+0.00(+0.25%)
Aug 23, 2023
0.1231
0.1231
0.1201
0.1206
76,883
-0.00(-1.95%)
Aug 22, 2023
0.1282
0.1282
0.1210
0.1230
110,545
+0.00(+1.91%)
Aug 21, 2023
0.1260
0.1260
0.1200
0.1207
40,043
+0.00(+0.50%)
Aug 18, 2023
0.1208
0.1209
0.1200
0.1201
199,867
-0.00(-0.08%)
Aug 17, 2023
0.1200
0.1240
0.1181
0.1202
223,844
+0.00(+0.17%)
Aug 16, 2023
0.1203
0.1303
0.1151
0.1200
364,100
-0.01(-6.25%)
Aug 15, 2023
0.1320
0.1336
0.1212
0.1280
298,947
+0.00(+0.00%)
Aug 14, 2023
0.1300
0.1354
0.1250
0.1280
271,429
-0.01(-4.26%)
Aug 11, 2023
0.1300
0.1398
0.1300
0.1337
203,923
+0.00(+0.53%)
Aug 10, 2023
0.1300
0.1380
0.1250
0.1330
237,466
+0.00(+0.00%)
Aug 09, 2023
0.1410
0.1458
0.1300
0.1330
454,788
-0.01(-8.28%)
Aug 08, 2023
0.1480
0.1500
0.1434
0.1450
116,566
-0.00(-0.28%)
Aug 07, 2023
0.1500
0.1500
0.1450
0.1454
156,975
-0.00(-2.42%)
Aug 04, 2023
0.1500
0.1500
0.1451
0.1490
59,572
+0.00(+1.36%)
Aug 03, 2023
0.1510
0.1510
0.1450
0.1470
141,847
+0.00(+1.17%)
Aug 02, 2023
0.1500
0.1518
0.1451
0.1453
183,444
-0.00(-3.13%)
Aug 01, 2023
0.1616
0.1616
0.1500
0.1500
164,221
-0.01(-4.34%)
Jul 31, 2023
0.1548
0.1582
0.1505
0.1568
113,936
+0.00(+1.82%)
Jul 28, 2023
0.1500
0.1550
0.1500
0.1540
210,132
+0.01(+4.90%)
Jul 27, 2023
0.1460
0.1576
0.1459
0.1468
158,050
-0.00(-0.47%)
Jul 26, 2023
0.1488
0.1570
0.1458
0.1475
145,093
-0.00(-1.07%)
Jul 25, 2023
0.1590
0.1590
0.1457
0.1491
156,081
-0.00(-0.93%)
Jul 24, 2023
0.1680
0.1700
0.1500
0.1505
333,892
-0.01(-5.94%)
Jul 21, 2023
0.1627
0.1638
0.1510
0.1600
195,305
+0.00(+2.50%)
Jul 20, 2023
0.1580
0.1635
0.1533
0.1561
294,278
-0.00(-1.82%)
Jul 19, 2023
0.1650
0.1650
0.1550
0.1590
252,813
-0.00(-2.15%)
Jul 18, 2023
0.1410
0.1700
0.1410
0.1625
793,965
+0.02(+13.16%)
Jul 17, 2023
0.1500
0.1500
0.1410
0.1436
136,730
-0.00(-2.51%)
Jul 14, 2023
0.1470
0.1500
0.1411
0.1473
149,512
-0.00(-1.07%)
Jul 13, 2023
0.1400
0.1489
0.1400
0.1489
218,857
+0.01(+4.34%)
Jul 12, 2023
0.1400
0.1474
0.1379
0.1427
399,398
-0.01(-3.97%)
Jul 11, 2023
0.1340
0.1489
0.1340
0.1486
347,622
+0.01(+8.86%)
Jul 10, 2023
0.1300
0.1449
0.1300
0.1365
515,601
+0.00(+2.63%)
Jul 07, 2023
0.1300
0.1330
0.1280
0.1330
180,798
+0.00(+3.50%)
Jul 06, 2023
0.1300
0.1300
0.1276
0.1285
213,584
-0.00(-0.31%)
Jul 05, 2023
0.1280
0.1292
0.1260
0.1289
188,280
+0.00(+0.62%)
Jul 03, 2023
0.1300
0.1300
0.1280
0.1281
65,373
-0.00(-0.62%)
Jun 30, 2023
0.1280
0.1289
0.1270
0.1289
210,040
+0.00(+0.70%)
Jun 29, 2023
0.1287
0.1299
0.1280
0.1280
135,424
-0.00(-0.08%)
Jun 28, 2023
0.1280
0.1284
0.1270
0.1281
459,720
+0.00(+0.00%)
Jun 27, 2023
0.1317
0.1317
0.1280
0.1281
243,476
+0.00(+0.08%)
Jun 26, 2023
0.1286
0.1300
0.1280
0.1280
101,717
+0.00(+0.00%)
Jun 23, 2023
0.1287
0.1290
0.1275
0.1280
330,854
-0.00(-0.31%)
Jun 22, 2023
0.1280
0.1293
0.1270
0.1284
255,895
+0.00(+0.31%)
Jun 21, 2023
0.1280
0.1298
0.1260
0.1280
154,337
+0.00(+0.00%)
Jun 20, 2023
0.1287
0.1300
0.1270
0.1280
124,644
-0.00(-0.47%)
Jun 16, 2023
0.1290
0.1323
0.1280
0.1286
167,682
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.