Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 147.40 148.16 147.40 148.16 4,000 -0.84(-0.57%)
May 30, 2019 150.58 150.58 148.75 149.00 1,335 -0.27(-0.18%)
May 29, 2019 148.75 149.27 148.62 149.27 2,508 -5.06(-3.28%)
May 28, 2019 154.33 154.33 154.33 154.33 873 -1.43(-0.92%)
May 24, 2019 155.09 155.76 155.09 155.76 1,000 +4.29(+2.83%)
May 23, 2019 151.55 152.04 151.09 151.47 2,568 -3.51(-2.27%)
May 22, 2019 153.30 154.98 153.30 154.98 894 +0.58(+0.37%)
May 21, 2019 155.01 155.01 153.89 154.40 1,187 +0.78(+0.51%)
May 20, 2019 153.70 153.70 153.53 153.62 524 -1.67(-1.07%)
May 17, 2019 154.94 156.84 154.94 155.29 1,000 -1.44(-0.92%)
May 16, 2019 156.01 158.06 156.01 156.73 2,827 +3.19(+2.08%)
May 15, 2019 152.03 153.61 152.03 153.53 733 +1.91(+1.26%)
May 14, 2019 151.47 152.23 150.61 151.62 1,081 +1.90(+1.27%)
May 13, 2019 149.72 149.72 149.72 149.72 282 -4.82(-3.12%)
May 10, 2019 153.59 154.54 152.31 154.54 4,900 +1.23(+0.80%)
May 09, 2019 152.41 153.31 152.25 153.31 4,264 -1.54(-1.00%)
May 08, 2019 155.00 155.00 154.79 154.85 1,246 +1.95(+1.28%)
May 07, 2019 152.70 152.90 152.10 152.90 1,959 -6.60(-4.14%)
May 06, 2019 142.46 159.50 142.46 159.50 2,342 -2.16(-1.33%)
May 03, 2019 160.20 161.66 160.01 161.66 1,500 +2.28(+1.43%)
May 02, 2019 160.72 160.79 158.47 159.38 2,392 -0.81(-0.51%)
May 01, 2019 161.31 161.68 160.19 160.19 940 -2.86(-1.76%)
Apr 30, 2019 160.42 163.06 160.42 163.06 1,455 +2.21(+1.38%)
Apr 29, 2019 159.14 160.84 159.14 160.84 684 +1.71(+1.08%)
Apr 26, 2019 158.00 159.13 158.00 159.13 1,200 +0.90(+0.57%)
Apr 25, 2019 156.29 158.23 156.29 158.23 1,207 -0.08(-0.05%)
Apr 24, 2019 159.99 159.99 155.76 158.31 15,645 -1.78(-1.11%)
Apr 23, 2019 159.76 160.09 159.76 160.09 592 +0.95(+0.60%)
Apr 22, 2019 159.08 159.50 158.75 159.14 1,633 -0.56(-0.35%)
Apr 18, 2019 159.77 159.77 159.70 159.70 400 +0.05(+0.03%)
Apr 17, 2019 160.70 160.70 159.45 159.65 1,338 +0.71(+0.45%)
Apr 16, 2019 159.97 160.00 158.74 158.93 2,371 -0.58(-0.36%)
Apr 15, 2019 159.84 159.84 158.64 159.52 1,818 +1.51(+0.95%)
Apr 12, 2019 158.79 159.00 157.42 158.01 2,800 +0.81(+0.52%)
Apr 11, 2019 156.60 157.20 156.60 157.20 1,149 -1.35(-0.85%)
Apr 10, 2019 157.79 158.54 157.58 158.54 771 +0.54(+0.34%)
Apr 09, 2019 158.48 158.89 157.39 158.00 1,486 -1.30(-0.81%)
Apr 08, 2019 159.74 159.74 159.00 159.30 1,047 +0.77(+0.49%)
Apr 05, 2019 158.17 158.53 158.16 158.53 700 +0.56(+0.36%)
Apr 04, 2019 157.49 157.97 157.47 157.97 1,610 -0.37(-0.23%)
Apr 03, 2019 158.25 158.76 158.02 158.34 1,428 +1.86(+1.19%)
Apr 02, 2019 156.36 156.75 156.36 156.48 816 +0.94(+0.60%)
Apr 01, 2019 154.50 155.54 154.50 155.54 1,328 +2.79(+1.83%)
Mar 29, 2019 152.18 152.75 151.69 152.75 2,700 +0.88(+0.58%)
Mar 28, 2019 152.00 152.00 150.75 151.87 1,382 -0.64(-0.42%)
Mar 27, 2019 151.56 152.65 151.56 152.51 613 +0.70(+0.46%)
Mar 26, 2019 152.24 152.54 151.82 151.82 966 +1.36(+0.90%)
Mar 25, 2019 150.00 150.46 149.69 150.46 927 -0.67(-0.45%)
Mar 22, 2019 152.22 152.71 150.90 151.13 2,400 -5.95(-3.79%)
Mar 21, 2019 155.53 157.09 155.50 157.09 1,837 -0.66(-0.42%)
Mar 20, 2019 154.44 157.75 154.44 157.75 705 +1.04(+0.66%)
Mar 19, 2019 157.69 157.69 156.25 156.71 896 +0.35(+0.22%)
Mar 18, 2019 155.60 156.36 155.38 156.36 822 +1.57(+1.01%)
Mar 15, 2019 153.75 154.79 153.75 154.79 800 +2.50(+1.64%)
Mar 14, 2019 151.91 152.31 151.75 152.30 1,177 +0.99(+0.65%)
Mar 13, 2019 149.28 151.31 149.28 151.31 455 +3.70(+2.50%)
Mar 12, 2019 146.67 147.62 146.67 147.62 1,228 -0.08(-0.06%)
Mar 11, 2019 145.75 147.70 145.64 147.70 865 +2.67(+1.84%)
Mar 08, 2019 144.41 145.03 144.33 145.03 600 +0.44(+0.30%)
Mar 07, 2019 146.11 146.11 144.59 144.59 1,957 -4.35(-2.92%)
Mar 06, 2019 148.32 148.94 148.01 148.94 1,112 -0.23(-0.15%)
Mar 05, 2019 148.47 149.17 148.47 149.17 1,393 +1.84(+1.25%)
Mar 04, 2019 147.53 147.53 146.19 147.33 3,584 -0.58(-0.39%)
Mar 01, 2019 137.40 147.91 137.40 147.91 1,800 +1.31(+0.89%)
Feb 28, 2019 146.62 146.62 146.60 146.60 601 -0.38(-0.26%)
Feb 27, 2019 148.09 148.09 146.69 146.98 1,723 -0.78(-0.53%)
Feb 26, 2019 146.97 147.76 146.97 147.76 975 +1.40(+0.95%)
Feb 25, 2019 145.70 146.37 145.69 146.37 655 +1.07(+0.73%)
Feb 22, 2019 144.50 145.30 144.50 145.30 600 +0.59(+0.40%)
Feb 21, 2019 145.57 145.57 144.00 144.72 1,651 -0.63(-0.43%)
Feb 20, 2019 144.93 145.45 144.57 145.34 1,949 +0.90(+0.63%)
Feb 19, 2019 142.05 144.44 141.82 144.44 2,191 +1.48(+1.03%)
Feb 15, 2019 142.18 142.96 142.00 142.96 4,800 +3.50(+2.51%)
Feb 14, 2019 139.00 139.47 137.95 139.47 11,800 +1.61(+1.17%)
Feb 13, 2019 139.00 140.19 137.34 137.85 832 -0.24(-0.17%)
Feb 12, 2019 137.97 138.09 137.97 138.09 653 +2.23(+1.64%)
Feb 11, 2019 136.23 136.23 135.24 135.86 1,345 -0.84(-0.61%)
Feb 08, 2019 135.93 136.81 135.11 136.70 3,200 +0.11(+0.08%)
Feb 07, 2019 137.49 137.50 136.20 136.59 1,530 -3.52(-2.51%)
Feb 06, 2019 140.00 140.80 139.31 140.11 2,863 -1.09(-0.77%)
Feb 05, 2019 140.25 141.21 140.24 141.21 2,037 +2.90(+2.10%)
Feb 04, 2019 136.50 138.31 136.50 138.31 669 +0.85(+0.62%)
Feb 01, 2019 138.00 138.00 137.00 137.46 700 +0.41(+0.30%)
Jan 31, 2019 137.00 137.24 136.05 137.05 1,694 +0.59(+0.43%)
Jan 30, 2019 134.00 136.46 134.00 136.46 934 +2.51(+1.87%)
Jan 29, 2019 133.87 133.96 133.87 133.96 565 +1.75(+1.32%)
Jan 28, 2019 131.00 132.21 131.00 132.21 946 -1.06(-0.79%)
Jan 25, 2019 132.99 133.27 132.99 133.27 900 +3.26(+2.51%)
Jan 24, 2019 130.25 130.25 130.00 130.01 8,702 -1.81(-1.37%)
Jan 23, 2019 131.12 132.35 131.00 131.82 1,345 +0.91(+0.70%)
Jan 22, 2019 131.14 131.42 130.50 130.91 1,540 -3.09(-2.31%)
Jan 18, 2019 133.80 134.00 133.45 134.00 1,400 +3.04(+2.32%)
Jan 17, 2019 128.72 130.96 128.72 130.96 1,776 +0.66(+0.51%)
Jan 16, 2019 130.15 130.50 129.70 130.29 1,789 -0.91(-0.70%)
Jan 15, 2019 129.82 131.21 128.69 131.21 1,580 +1.27(+0.98%)
Jan 14, 2019 129.17 129.94 129.17 129.94 1,042 -1.73(-1.32%)
Jan 11, 2019 131.16 132.00 130.90 131.67 2,200 -1.09(-0.82%)
Jan 10, 2019 131.83 132.75 131.52 132.75 2,014 +0.72(+0.54%)
Jan 09, 2019 131.36 132.04 130.75 132.04 1,340 +2.59(+2.00%)
Jan 08, 2019 130.00 130.00 128.75 129.45 1,369 +0.44(+0.34%)
Jan 07, 2019 127.63 129.01 127.63 129.01 1,281 +0.06(+0.04%)
Jan 04, 2019 127.17 128.95 126.91 128.95 1,500 +6.71(+5.49%)
Jan 03, 2019 121.86 122.44 121.47 122.24 2,066 -0.55(-0.45%)
Jan 02, 2019 120.99 122.95 120.99 122.79 2,325 -1.61(-1.29%)
Dec 31, 2018 125.00 125.00 123.52 124.40 19,900 +0.41(+0.33%)
Dec 28, 2018 123.86 124.50 123.12 123.99 6,800 +4.08(+3.40%)
Dec 27, 2018 117.67 119.91 115.78 119.91 10,640 -0.36(-0.30%)
Dec 26, 2018 118.61 120.27 114.51 120.27 38,944 +3.75(+3.22%)
Dec 24, 2018 119.57 119.92 115.95 116.52 10,100 -2.14(-1.80%)
Dec 21, 2018 122.15 123.46 118.35 118.66 17,500 -4.56(-3.70%)
Dec 20, 2018 124.70 125.73 122.16 123.22 35,789 +0.79(+0.65%)
Dec 19, 2018 127.40 127.96 122.43 122.43 10,027 -2.55(-2.04%)
Dec 18, 2018 127.38 127.86 124.90 124.98 5,460 -0.59(-0.47%)
Dec 17, 2018 128.63 128.63 125.05 125.57 6,742 -2.95(-2.29%)
Dec 14, 2018 129.00 129.20 127.80 128.52 6,600 -4.85(-3.64%)
Dec 13, 2018 132.90 134.08 131.94 133.37 2,508 -0.12(-0.09%)
Dec 12, 2018 133.35 134.41 132.45 133.50 2,299 +5.02(+3.91%)
Dec 11, 2018 130.78 131.34 125.13 128.47 12,424 -0.04(-0.03%)
Dec 10, 2018 129.26 129.26 122.70 128.51 31,452 -1.13(-0.87%)
Dec 07, 2018 132.00 132.01 128.31 129.64 5,400 -0.73(-0.56%)
Dec 06, 2018 113.41 132.29 108.87 130.37 19,606 -6.60(-4.82%)
Dec 04, 2018 141.25 141.25 136.97 136.97 10,800 -6.08(-4.25%)
Dec 03, 2018 143.48 143.48 141.81 143.05 13,231 +2.43(+1.73%)
Nov 30, 2018 139.55 140.88 139.48 140.62 1,400 -0.79(-0.56%)
Nov 29, 2018 141.00 141.64 139.78 141.41 5,524 +0.07(+0.05%)
Nov 28, 2018 137.42 142.39 137.24 141.34 19,989 +3.98(+2.90%)
Nov 27, 2018 136.40 137.53 136.40 137.36 2,177 -1.16(-0.84%)
Nov 26, 2018 139.42 139.43 138.25 138.52 1,564 +2.62(+1.93%)
Nov 23, 2018 135.75 135.90 135.75 135.90 600 -2.96(-2.13%)
Nov 21, 2018 138.86 138.86 138.86 0 +4.89(+3.65%)
Nov 20, 2018 136.00 136.00 133.97 133.97 4,329 -6.20(-4.42%)
Nov 19, 2018 140.17 140.17 140.17 140.17 636 +1.03(+0.74%)
Nov 16, 2018 139.70 139.70 139.13 139.13 900 -1.31(-0.94%)
Nov 15, 2018 137.25 141.00 137.25 140.45 2,334 -0.47(-0.33%)
Nov 14, 2018 140.50 141.66 138.54 140.92 1,595 +0.71(+0.51%)
Nov 13, 2018 140.79 140.96 139.81 140.21 7,630 +1.66(+1.20%)
Nov 12, 2018 138.55 138.55 138.55 138.55 547 -5.96(-4.12%)
Nov 09, 2018 143.58 144.60 142.77 144.51 4,100 +0.38(+0.26%)
Nov 08, 2018 146.75 146.75 143.89 144.13 4,090 -4.09(-2.76%)
Nov 07, 2018 147.72 148.22 147.24 148.22 1,210 +5.09(+3.56%)
Nov 06, 2018 142.63 143.38 142.63 143.13 827 -0.91(-0.64%)
Nov 05, 2018 144.04 144.78 143.05 144.04 1,070 +2.88(+2.04%)
Nov 02, 2018 145.07 145.07 141.17 141.17 1,200 -2.58(-1.79%)
Nov 01, 2018 142.51 144.06 142.35 143.75 25,661 +2.75(+1.95%)
Oct 31, 2018 140.69 141.94 139.90 141.00 3,479 +4.60(+3.37%)
Oct 30, 2018 136.19 136.52 134.84 136.40 7,344 +2.21(+1.65%)
Oct 29, 2018 139.17 139.17 133.75 134.19 2,773 -1.42(-1.05%)
Oct 26, 2018 132.20 135.87 131.19 135.61 14,800 -2.18(-1.58%)
Oct 25, 2018 134.46 137.87 134.46 137.79 3,673 +4.85(+3.65%)
Oct 24, 2018 139.37 139.37 132.94 132.94 1,397 -9.81(-6.87%)
Oct 23, 2018 139.17 142.77 139.17 142.75 42,888 -1.25(-0.87%)
Oct 22, 2018 144.58 144.58 141.94 144.00 1,164 -1.85(-1.27%)
Oct 19, 2018 146.24 146.24 144.99 145.85 2,100 +4.94(+3.51%)
Oct 18, 2018 144.65 145.23 140.90 140.91 13,752 -5.46(-3.73%)
Oct 17, 2018 144.84 146.54 144.84 146.37 6,562 -2.02(-1.36%)
Oct 16, 2018 147.26 148.39 146.81 148.39 3,300 +4.20(+2.91%)
Oct 15, 2018 144.95 144.95 143.76 144.19 889 +3.18(+2.25%)
Oct 12, 2018 140.75 141.12 140.75 141.01 800 -2.16(-1.51%)
Oct 11, 2018 146.00 146.00 143.02 143.17 46,619 -6.46(-4.32%)
Oct 10, 2018 151.05 151.50 149.63 149.63 1,540 -1.99(-1.31%)
Oct 09, 2018 149.61 151.62 149.61 151.62 1,605 -0.23(-0.15%)
Oct 08, 2018 150.10 151.85 150.10 151.85 725 -3.05(-1.97%)
Oct 05, 2018 156.25 156.25 153.25 154.90 1,100 -1.43(-0.91%)
Oct 04, 2018 157.80 158.10 155.40 156.33 1,924 -4.45(-2.77%)
Oct 03, 2018 160.79 161.44 160.06 160.78 1,854 +2.92(+1.85%)
Oct 02, 2018 159.00 159.00 157.86 157.86 2,354 -3.14(-1.95%)
Oct 01, 2018 161.00 161.00 161.00 161.00 422 +0.66(+0.41%)
Sep 28, 2018 160.80 161.33 160.34 160.34 700 -5.98(-3.60%)
Sep 27, 2018 166.32 166.32 166.32 166.32 483 +0.00(+0.00%)
Sep 26, 2018 166.00 167.00 166.00 166.32 1,321 +0.81(+0.49%)
Sep 25, 2018 165.58 165.58 165.44 165.51 1,021 +2.36(+1.45%)
Sep 24, 2018 165.00 165.00 163.03 163.15 1,049 -1.35(-0.82%)
Sep 21, 2018 164.50 164.50 164.50 164.50 400 -0.50(-0.30%)
Sep 20, 2018 155.21 165.00 155.21 165.00 1,989 +6.80(+4.30%)
Sep 19, 2018 157.16 158.20 157.16 158.20 2,241 +1.76(+1.13%)
Sep 18, 2018 158.39 158.39 156.44 156.44 1,027 -0.24(-0.15%)
Sep 17, 2018 156.95 157.90 156.32 156.68 1,862 +1.63(+1.05%)
Sep 14, 2018 156.96 157.32 155.05 155.05 700 -0.90(-0.58%)
Sep 13, 2018 156.00 156.00 155.89 155.95 1,523 +1.96(+1.27%)
Sep 12, 2018 153.75 155.02 153.75 153.99 1,420 +2.31(+1.52%)
Sep 11, 2018 151.80 151.80 151.55 151.68 1,167 -0.32(-0.21%)
Sep 10, 2018 152.00 152.00 152.00 152.00 616 +2.00(+1.33%)
Sep 07, 2018 150.06 150.06 149.80 150.00 600 -0.70(-0.46%)
Sep 06, 2018 151.00 151.00 150.70 150.70 1,039 -3.34(-2.17%)
Sep 05, 2018 154.04 154.04 154.04 154.04 302 -1.80(-1.16%)
Sep 04, 2018 154.30 156.03 154.30 155.84 3,769 -2.16(-1.37%)
Aug 31, 2018 158.00 158.00 158.00 0 -4.66(-2.86%)
Aug 30, 2018 162.96 163.30 162.66 162.66 3,266 -2.34(-1.42%)
Aug 29, 2018 163.54 165.00 163.54 165.00 640 -1.00(-0.60%)
Aug 28, 2018 166.31 166.31 166.00 166.00 682 +1.05(+0.64%)
Aug 27, 2018 164.00 165.29 164.00 164.95 816 +2.19(+1.35%)
Aug 24, 2018 161.75 163.13 161.65 162.76 1,000 +4.33(+2.73%)
Aug 23, 2018 160.00 160.00 158.43 158.43 700 -3.32(-2.05%)
Aug 22, 2018 162.59 162.59 161.37 161.75 1,633 -0.29(-0.18%)
Aug 21, 2018 160.68 162.33 160.68 162.04 6,243 +3.95(+2.50%)
Aug 20, 2018 158.09 158.09 158.09 158.09 863 +2.18(+1.40%)
Aug 17, 2018 155.22 155.91 155.22 155.91 600 +2.31(+1.50%)
Aug 16, 2018 155.69 155.69 153.60 153.60 646 +2.24(+1.48%)
Aug 15, 2018 152.55 153.06 151.30 151.36 1,362 -5.29(-3.38%)
Aug 14, 2018 156.55 157.48 156.55 156.65 893 -0.18(-0.11%)
Aug 13, 2018 158.36 159.25 156.54 156.83 1,589 -1.17(-0.74%)
Aug 10, 2018 159.76 159.76 157.97 158.00 1,000 -9.10(-5.45%)
Aug 09, 2018 167.35 167.35 166.10 167.10 7,424 -1.43(-0.85%)
Aug 08, 2018 168.20 169.50 168.20 168.53 2,344 -0.46(-0.27%)
Aug 07, 2018 170.01 170.60 168.50 168.99 1,642 +2.84(+1.71%)
Aug 06, 2018 164.96 166.17 164.96 166.15 1,709 -1.60(-0.95%)
Aug 03, 2018 168.00 168.00 166.62 167.75 34,800 +1.59(+0.96%)
Aug 02, 2018 166.76 166.76 165.40 166.16 3,325 -5.19(-3.03%)
Aug 01, 2018 171.35 171.35 171.35 171.35 532 -2.08(-1.20%)
Jul 31, 2018 174.68 174.68 173.28 173.43 656 +1.79(+1.05%)
Jul 30, 2018 172.94 172.94 170.84 171.64 4,099 +0.66(+0.39%)
Jul 27, 2018 170.92 170.98 170.83 170.98 21,300 +0.65(+0.38%)
Jul 26, 2018 170.71 170.71 170.33 170.33 797 +3.34(+2.00%)
Jul 25, 2018 166.99 166.99 166.99 166.99 572 -1.03(-0.61%)
Jul 24, 2018 168.88 170.61 168.02 168.02 1,068 +1.02(+0.61%)
Jul 23, 2018 166.98 167.00 165.95 167.00 1,542 +0.67(+0.40%)
Jul 20, 2018 166.33 166.33 166.33 166.33 801 +0.88(+0.53%)
Jul 19, 2018 163.62 165.45 163.62 165.45 1,213 +0.04(+0.02%)
Jul 18, 2018 164.73 165.41 164.73 165.41 1,361 +0.51(+0.31%)
Jul 17, 2018 163.65 164.90 163.34 164.90 25,614 -0.42(-0.25%)
Jul 16, 2018 164.26 165.32 164.26 165.32 890 +0.80(+0.49%)
Jul 13, 2018 165.79 165.79 164.52 164.52 753 -0.82(-0.50%)
Jul 12, 2018 164.35 165.34 164.01 165.34 2,440 +3.64(+2.25%)
Jul 11, 2018 164.44 164.44 161.45 161.70 17,800 -6.30(-3.75%)
Jul 10, 2018 167.25 168.05 167.25 168.00 985 +1.00(+0.60%)
Jul 09, 2018 167.49 167.49 167.00 167.00 856 +0.85(+0.51%)
Jul 06, 2018 165.00 166.15 165.00 166.15 2,090 +2.65(+1.62%)
Jul 05, 2018 162.98 163.50 162.60 163.50 1,508 +3.00(+1.87%)
Jul 03, 2018 160.50 160.50 160.50 0 +4.59(+2.94%)
Jul 02, 2018 158.00 158.00 155.91 155.91 828 -4.09(-2.56%)
Jun 29, 2018 161.38 161.80 160.00 160.00 1,611 +4.66(+3.00%)
Jun 28, 2018 155.22 155.34 155.22 155.34 796 +1.14(+0.74%)
Jun 27, 2018 157.37 157.37 154.20 154.20 675 -2.52(-1.61%)
Jun 26, 2018 156.76 157.95 156.03 156.72 8,812 +0.11(+0.07%)
Jun 25, 2018 157.71 158.37 156.61 156.61 1,296 -6.85(-4.19%)
Jun 22, 2018 162.46 163.46 161.50 163.46 1,487 +6.19(+3.94%)
Jun 21, 2018 159.48 159.48 157.27 157.27 771 -1.73(-1.09%)
Jun 20, 2018 161.47 161.47 159.00 159.00 1,691 -0.47(-0.29%)
Jun 19, 2018 157.91 159.47 157.91 159.47 411 -1.41(-0.88%)
Jun 18, 2018 160.50 162.02 160.23 160.88 1,594 -4.75(-2.87%)
Jun 15, 2018 166.40 164.15 165.63 1,049 -0.77(-0.46%)
Jun 14, 2018 168.40 169.49 166.40 166.40 28,722 -1.37(-0.82%)
Jun 13, 2018 167.69 168.42 166.83 167.77 1,407 -0.55(-0.33%)
Jun 12, 2018 166.45 168.32 166.45 168.32 846 +3.51(+2.13%)
Jun 07, 2018 164.81 164.81 164.81 273 -1.44(-0.87%)
Jun 06, 2018 166.25 166.25 1,704 +0.50(+0.30%)
Jun 05, 2018 165.18 165.75 163.89 165.75 2,791 -0.32(-0.19%)
Jun 04, 2018 167.50 167.50 165.75 166.07 1,504 +1.56(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.