Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

11.88 -0.16 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.513 9.526 9.490 9.526 166,837 +0.03(+0.26%)
May 29, 2014 9.488 9.507 9.476 9.501 84,431 +0.05(+0.53%)
May 28, 2014 9.476 9.476 9.432 9.451 158,262 -0.01(-0.07%)
May 27, 2014 9.494 9.494 9.419 9.457 171,019 +0.07(+0.73%)
May 23, 2014 9.394 9.388 9.388 9.388 126,308 -0.03(-0.27%)
May 22, 2014 9.426 9.438 9.407 9.413 70,331 -0.03(-0.33%)
May 21, 2014 9.401 9.457 9.382 9.444 72,129 +0.05(+0.53%)
May 20, 2014 9.419 9.423 9.376 9.394 72,830 -0.03(-0.33%)
May 19, 2014 9.413 9.444 9.382 9.426 79,435 -0.03(-0.33%)
May 16, 2014 9.432 9.463 9.401 9.457 54,605 +0.05(+0.53%)
May 15, 2014 9.394 9.419 9.351 9.407 154,319 +0.00(+0.00%)
May 14, 2014 9.438 9.438 9.388 9.407 137,248 -0.02(-0.20%)
May 13, 2014 9.488 9.488 9.407 9.426 314,622 -0.02(-0.20%)
May 12, 2014 9.457 9.457 9.388 9.444 111,306 +0.05(+0.53%)
May 09, 2014 9.413 9.413 9.359 9.394 65,165 -0.04(-0.40%)
May 08, 2014 9.413 9.469 9.413 9.432 101,999 +0.01(+0.07%)
May 07, 2014 9.357 9.426 9.338 9.426 64,890 +0.06(+0.60%)
May 06, 2014 9.363 9.388 9.338 9.369 73,164 +0.04(+0.47%)
May 05, 2014 9.263 9.326 9.208 9.326 32,449 +0.02(+0.20%)
May 02, 2014 9.269 9.309 9.269 9.307 36,125 -0.01(-0.07%)
May 01, 2014 9.363 9.363 9.250 9.313 119,588 +0.00(+0.00%)
Apr 30, 2014 9.301 9.338 9.269 9.313 106,982 +0.04(+0.40%)
Apr 29, 2014 9.263 9.288 9.244 9.275 161,765 +0.09(+1.02%)
Apr 28, 2014 9.182 9.204 9.100 9.181 97,930 +0.09(+0.96%)
Apr 25, 2014 9.107 9.107 9.030 9.094 51,887 +0.01(+0.14%)
Apr 24, 2014 9.044 9.100 9.025 9.082 91,944 +0.03(+0.28%)
Apr 23, 2014 9.088 9.088 9.013 9.057 84,001 -0.01(-0.07%)
Apr 22, 2014 9.100 9.100 9.025 9.063 152,557 +0.03(+0.28%)
Apr 21, 2014 9.007 9.044 8.988 9.038 63,345 +0.02(+0.21%)
Apr 17, 2014 9.032 9.019 9.019 9.019 111,598 +0.04(+0.49%)
Apr 16, 2014 8.957 8.975 8.888 8.975 758,229 +0.10(+1.09%)
Apr 15, 2014 8.888 8.918 8.800 8.878 111,773 +0.02(+0.18%)
Apr 14, 2014 8.875 8.906 8.863 8.863 51,221 +0.00(+0.01%)
Apr 11, 2014 8.894 8.894 8.788 8.862 70,975 -0.05(-0.60%)
Apr 10, 2014 8.982 9.032 8.913 8.916 35,797 -0.13(-1.42%)
Apr 09, 2014 9.007 9.044 8.957 9.044 66,601 +0.15(+1.72%)
Apr 08, 2014 8.888 8.913 8.875 8.891 57,630 +0.03(+0.32%)
Apr 07, 2014 8.891 8.913 8.860 8.863 28,544 -0.01(-0.07%)
Apr 04, 2014 8.894 8.931 8.856 8.869 89,924 -0.03(-0.28%)
Apr 03, 2014 8.938 8.950 8.894 8.894 46,193 -0.08(-0.84%)
Apr 02, 2014 8.982 9.006 8.950 8.969 40,699 -0.04(-0.41%)
Apr 01, 2014 9.025 9.025 8.964 9.006 78,538 +0.01(+0.06%)
Mar 31, 2014 9.013 9.013 8.992 9.000 27,648 +0.08(+0.91%)
Mar 28, 2014 8.934 8.966 8.894 8.919 72,572 +0.03(+0.28%)
Mar 27, 2014 8.881 8.925 8.831 8.894 24,238 +0.04(+0.44%)
Mar 26, 2014 8.913 8.913 8.838 8.855 61,615 +0.35(+4.10%)
Mar 25, 2014 8.387 8.525 8.387 8.506 37,526 -0.24(-2.78%)
Mar 24, 2014 8.761 8.769 8.693 8.749 93,839 +0.01(+0.07%)
Mar 21, 2014 8.860 8.860 8.740 8.743 45,933 -0.07(-0.78%)
Mar 20, 2014 8.770 8.830 8.749 8.811 164,636 +0.02(+0.28%)
Mar 19, 2014 8.837 8.905 8.758 8.786 59,071 -0.12(-1.40%)
Mar 18, 2014 8.830 8.911 8.817 8.911 46,065 +0.08(+0.95%)
Mar 17, 2014 8.824 8.842 8.793 8.827 74,192 +0.10(+1.18%)
Mar 14, 2014 8.730 8.743 8.679 8.724 33,748 +0.00(+0.00%)
Mar 13, 2014 8.942 8.942 8.680 8.724 102,281 -0.23(-2.55%)
Mar 12, 2014 8.961 8.961 8.911 8.953 47,525 -0.01(-0.16%)
Mar 11, 2014 9.035 9.035 8.948 8.967 54,248 -0.04(-0.48%)
Mar 10, 2014 8.986 9.011 8.936 9.011 47,030 +0.02(+0.21%)
Mar 07, 2014 9.017 9.017 8.923 8.992 114,104 -0.02(-0.28%)
Mar 06, 2014 8.998 9.029 8.998 9.017 35,464 +0.11(+1.26%)
Mar 05, 2014 8.930 8.942 8.891 8.905 763,287 +0.01(+0.14%)
Mar 04, 2014 8.892 8.923 8.874 8.892 42,789 +0.15(+1.71%)
Mar 03, 2014 8.768 8.923 8.719 8.743 114,161 -0.15(-1.71%)
Feb 28, 2014 8.911 8.973 8.895 8.895 64,051 -0.00(-0.04%)
Feb 27, 2014 8.861 8.902 8.842 8.898 48,735 -0.01(-0.07%)
Feb 26, 2014 8.930 8.930 8.874 8.905 60,500 -0.06(-0.69%)
Feb 25, 2014 8.992 8.992 8.917 8.967 204,784 +0.01(+0.07%)
Feb 24, 2014 8.905 9.011 8.886 8.961 106,353 +0.07(+0.84%)
Feb 21, 2014 8.857 8.917 8.857 8.886 65,531 +0.04(+0.42%)
Feb 20, 2014 8.874 8.886 8.780 8.849 70,674 +0.02(+0.28%)
Feb 19, 2014 8.905 8.930 8.811 8.824 260,819 -0.09(-1.05%)
Feb 18, 2014 8.905 8.923 8.880 8.917 72,779 +0.06(+0.63%)
Feb 14, 2014 8.811 8.861 8.861 8.861 39,665 +0.09(+1.07%)
Feb 13, 2014 8.718 8.796 8.717 8.768 150,953 +0.06(+0.72%)
Feb 12, 2014 8.697 8.712 8.681 8.705 85,127 +0.04(+0.43%)
Feb 11, 2014 8.593 8.674 8.581 8.668 91,554 +0.11(+1.31%)
Feb 10, 2014 8.600 8.600 8.531 8.556 48,199 -0.02(-0.29%)
Feb 07, 2014 8.525 8.597 8.506 8.581 146,525 +0.07(+0.88%)
Feb 06, 2014 8.413 8.506 8.413 8.506 84,152 +0.17(+2.02%)
Feb 05, 2014 8.344 8.363 8.319 8.338 67,695 +0.04(+0.52%)
Feb 04, 2014 8.288 8.326 8.282 8.294 133,158 +0.05(+0.64%)
Feb 03, 2014 8.400 8.438 8.238 8.241 155,688 -0.13(-1.53%)
Jan 31, 2014 8.369 8.424 8.270 8.369 83,665 -0.13(-1.54%)
Jan 30, 2014 8.487 8.519 8.450 8.500 101,386 +0.06(+0.66%)
Jan 29, 2014 8.438 8.526 8.406 8.444 116,029 -0.12(-1.38%)
Jan 28, 2014 8.525 8.581 8.516 8.562 109,946 +0.09(+1.03%)
Jan 27, 2014 8.537 8.568 8.444 8.475 69,225 -0.04(-0.51%)
Jan 24, 2014 8.631 8.631 8.512 8.519 92,397 -0.21(-2.43%)
Jan 23, 2014 8.774 8.774 8.687 8.730 144,810 +0.02(+0.23%)
Jan 22, 2014 8.705 8.780 8.674 8.710 119,811 -0.01(-0.13%)
Jan 21, 2014 8.730 8.764 8.663 8.722 106,334 +0.01(+0.12%)
Jan 17, 2014 8.743 8.712 8.712 8.712 100,208 -0.06(-0.63%)
Jan 16, 2014 8.824 8.824 8.709 8.767 139,543 +0.04(+0.42%)
Jan 15, 2014 8.649 8.755 8.656 8.730 194,827 +0.08(+0.94%)
Jan 14, 2014 8.587 8.654 8.556 8.649 123,246 +0.16(+1.83%)
Jan 13, 2014 8.537 8.562 8.481 8.494 73,397 -0.09(-1.02%)
Jan 10, 2014 8.543 8.591 8.526 8.581 131,494 +0.10(+1.17%)
Jan 09, 2014 8.469 8.487 8.430 8.481 39,445 +0.03(+0.37%)
Jan 08, 2014 8.463 8.469 8.413 8.450 105,461 +0.00(+0.00%)
Jan 07, 2014 8.463 8.463 8.442 8.450 81,820 +0.02(+0.22%)
Jan 06, 2014 8.456 8.512 8.419 8.431 105,568 +0.03(+0.37%)
Jan 03, 2014 8.506 8.506 8.375 8.400 126,511 -0.07(-0.81%)
Jan 02, 2014 8.438 8.469 8.357 8.469 227,090 -0.14(-1.59%)
Dec 31, 2013 8.618 8.606 8.606 8.606 109,522 +0.06(+0.66%)
Dec 30, 2013 8.525 8.612 8.525 8.550 123,928 +0.03(+0.40%)
Dec 27, 2013 8.531 8.543 8.463 8.516 127,105 +0.02(+0.26%)
Dec 26, 2013 8.494 8.500 8.444 8.494 56,585 +0.05(+0.59%)
Dec 24, 2013 8.350 8.450 8.350 8.444 57,325 +0.08(+0.97%)
Dec 23, 2013 8.344 8.382 8.319 8.363 125,597 +0.04(+0.52%)
Dec 20, 2013 8.294 8.326 8.263 8.319 174,572 +0.01(+0.07%)
Dec 19, 2013 8.270 8.319 8.257 8.313 130,188 +0.04(+0.53%)
Dec 18, 2013 8.203 8.369 8.170 8.270 70,992 +0.11(+1.36%)
Dec 17, 2013 8.183 8.183 8.128 8.158 129,062 -0.01(-0.08%)
Dec 16, 2013 8.171 8.183 8.146 8.165 101,574 +0.07(+0.92%)
Dec 13, 2013 8.097 8.097 8.048 8.090 83,903 +0.01(+0.15%)
Dec 12, 2013 8.140 8.140 8.075 8.078 64,972 -0.09(-1.13%)
Dec 11, 2013 8.245 8.245 8.158 8.171 74,259 -0.06(-0.68%)
Dec 10, 2013 8.245 8.245 8.202 8.226 54,186 +0.01(+0.15%)
Dec 09, 2013 8.251 8.251 8.190 8.214 55,764 +0.01(+0.15%)
Dec 06, 2013 8.220 8.233 8.158 8.202 54,183 +0.08(+0.96%)
Dec 05, 2013 8.165 8.177 8.115 8.124 37,997 -0.05(-0.58%)
Dec 04, 2013 8.121 8.180 8.108 8.171 137,372 -0.03(-0.38%)
Dec 03, 2013 8.202 8.237 8.177 8.202 213,936 -0.09(-1.12%)
Dec 02, 2013 8.332 8.366 8.283 8.294 58,472 -0.09(-1.11%)
Nov 29, 2013 8.381 8.437 8.375 8.387 33,805 +0.09(+1.12%)
Nov 27, 2013 8.338 8.338 8.264 8.294 75,830 +0.02(+0.30%)
Nov 26, 2013 8.313 8.313 8.243 8.270 92,473 +0.01(+0.07%)
Nov 25, 2013 8.344 8.344 8.245 8.264 128,906 -0.02(-0.24%)
Nov 22, 2013 8.270 8.301 8.257 8.283 71,553 +0.04(+0.46%)
Nov 21, 2013 8.264 8.264 8.183 8.245 78,224 +0.11(+1.38%)
Nov 20, 2013 8.264 8.264 8.103 8.132 78,517 -0.11(-1.37%)
Nov 19, 2013 8.282 8.282 8.220 8.245 82,017 -0.02(-0.30%)
Nov 18, 2013 8.344 8.344 8.264 8.270 89,118 +0.02(+0.30%)
Nov 15, 2013 8.245 8.251 8.202 8.245 265,058 +0.04(+0.53%)
Nov 14, 2013 8.200 8.232 8.152 8.202 118,959 +0.06(+0.68%)
Nov 12, 2013 8.134 8.171 8.128 8.146 57,644 -0.06(-0.68%)
Nov 11, 2013 8.208 8.214 8.171 8.202 51,143 +0.02(+0.23%)
Nov 08, 2013 8.134 8.197 8.121 8.183 148,026 +0.04(+0.53%)
Nov 07, 2013 8.220 8.264 8.134 8.140 73,471 -0.14(-1.64%)
Nov 06, 2013 8.313 8.313 8.257 8.276 105,022 +0.08(+0.98%)
Nov 05, 2013 8.220 8.233 8.170 8.196 83,923 -0.10(-1.19%)
Nov 04, 2013 8.264 8.301 8.251 8.294 59,650 +0.05(+0.60%)
Nov 01, 2013 8.257 8.257 8.208 8.245 62,451 -0.02(-0.22%)
Oct 31, 2013 8.325 8.325 8.259 8.264 181,249 -0.10(-1.18%)
Oct 30, 2013 8.424 8.424 8.344 8.362 141,130 -0.09(-1.02%)
Oct 29, 2013 8.461 8.468 8.424 8.449 293,254 +0.01(+0.15%)
Oct 28, 2013 8.406 8.455 8.406 8.437 85,464 -0.01(-0.07%)
Oct 25, 2013 8.455 8.455 8.412 8.443 76,160 +0.01(+0.07%)
Oct 24, 2013 8.461 8.461 8.420 8.437 144,770 +0.03(+0.37%)
Oct 23, 2013 8.437 8.437 8.375 8.406 167,711 -0.06(-0.73%)
Oct 22, 2013 8.449 8.497 8.440 8.468 108,203 +0.04(+0.51%)
Oct 21, 2013 8.412 8.443 8.393 8.424 64,234 +0.02(+0.29%)
Oct 18, 2013 8.387 8.400 8.362 8.400 92,960 +0.02(+0.30%)
Oct 17, 2013 8.307 8.380 8.264 8.375 135,390 +0.10(+1.19%)
Oct 16, 2013 8.276 8.282 8.214 8.276 1,332,400 +0.09(+1.06%)
Oct 15, 2013 8.208 8.220 8.183 8.189 310,306 -0.01(-0.08%)
Oct 14, 2013 8.158 8.220 8.158 8.196 156,410 +0.05(+0.61%)
Oct 11, 2013 8.115 8.146 8.109 8.146 59,302 -0.01(-0.15%)
Oct 10, 2013 8.090 8.170 8.078 8.158 79,460 +0.17(+2.09%)
Oct 09, 2013 7.973 8.019 7.951 7.992 62,656 -0.01(-0.08%)
Oct 08, 2013 8.053 8.077 7.986 7.998 92,325 -0.01(-0.08%)
Oct 07, 2013 8.004 8.047 7.985 8.004 57,885 -0.04(-0.54%)
Oct 04, 2013 8.035 8.066 8.035 8.047 27,626 +0.01(+0.15%)
Oct 03, 2013 8.072 8.072 8.035 8.035 37,300 -0.04(-0.54%)
Oct 02, 2013 8.078 8.090 8.047 8.078 43,401 +0.00(+0.00%)
Oct 01, 2013 8.035 8.090 8.016 8.078 58,937 -0.01(-0.08%)
Sep 27, 2013 8.073 8.097 8.054 8.084 40,133 +0.00(+0.00%)
Sep 26, 2013 8.078 8.084 8.035 8.084 27,328 +0.04(+0.46%)
Sep 25, 2013 8.010 8.060 8.010 8.047 60,618 +0.05(+0.62%)
Sep 24, 2013 8.023 8.047 7.998 7.998 119,804 +0.03(+0.39%)
Sep 23, 2013 8.016 8.016 7.967 7.967 66,963 -0.04(-0.54%)
Sep 20, 2013 8.016 8.023 8.004 8.010 49,588 -0.01(-0.17%)
Sep 19, 2013 8.079 8.079 8.012 8.024 90,710 -0.08(-1.02%)
Sep 18, 2013 7.938 8.126 7.888 8.107 203,989 +0.19(+2.45%)
Sep 17, 2013 7.895 7.939 7.895 7.913 118,395 -0.01(-0.16%)
Sep 16, 2013 7.938 7.956 7.919 7.925 116,917 +0.05(+0.63%)
Sep 13, 2013 7.849 7.895 7.832 7.876 74,628 +0.02(+0.24%)
Sep 12, 2013 7.870 7.895 7.854 7.858 100,632 +0.02(+0.24%)
Sep 11, 2013 7.765 7.839 7.765 7.839 79,739 +0.09(+1.19%)
Sep 10, 2013 7.704 7.747 7.704 7.747 61,622 +0.09(+1.16%)
Sep 09, 2013 7.636 7.667 7.630 7.658 32,624 +0.05(+0.70%)
Sep 06, 2013 7.599 7.605 7.556 7.605 28,052 +0.05(+0.65%)
Sep 05, 2013 7.586 7.586 7.525 7.556 90,515 +0.01(+0.16%)
Sep 04, 2013 7.506 7.549 7.474 7.543 53,306 +0.06(+0.74%)
Sep 03, 2013 7.506 7.521 7.457 7.488 18,549 +0.09(+1.25%)
Aug 30, 2013 7.432 7.439 7.388 7.395 30,580 -0.07(-0.99%)
Aug 29, 2013 7.537 7.537 7.468 7.469 37,070 -0.06(-0.74%)
Aug 28, 2013 7.537 7.586 7.524 7.525 31,071 +0.07(+0.91%)
Aug 27, 2013 7.549 7.586 7.457 7.457 64,713 -0.15(-1.94%)
Aug 26, 2013 7.630 7.642 7.593 7.605 101,216 -0.06(-0.80%)
Aug 23, 2013 7.636 7.667 7.593 7.667 70,638 +0.06(+0.73%)
Aug 22, 2013 7.599 7.648 7.586 7.611 40,658 +0.07(+0.98%)
Aug 21, 2013 7.574 7.582 7.525 7.537 29,220 -0.06(-0.81%)
Aug 20, 2013 7.556 7.611 7.556 7.599 40,857 +0.02(+0.29%)
Aug 19, 2013 7.617 7.623 7.577 7.577 98,276 -0.05(-0.69%)
Aug 16, 2013 7.610 7.636 7.601 7.630 158,184 +0.06(+0.73%)
Aug 15, 2013 7.512 7.574 7.475 7.574 112,068 -0.03(-0.41%)
Aug 14, 2013 7.623 7.630 7.605 7.605 88,639 -0.04(-0.52%)
Aug 13, 2013 7.611 7.667 7.593 7.645 68,890 +0.05(+0.69%)
Aug 12, 2013 7.586 7.611 7.580 7.593 61,212 -0.03(-0.40%)
Aug 09, 2013 7.623 7.638 7.580 7.623 81,983 +0.01(+0.08%)
Aug 08, 2013 7.568 7.630 7.556 7.617 61,392 +0.08(+1.06%)
Aug 07, 2013 7.549 7.574 7.530 7.537 25,425 +0.03(+0.41%)
Aug 06, 2013 7.549 7.549 7.488 7.506 64,392 -0.07(-0.90%)
Aug 05, 2013 7.562 7.574 7.537 7.574 21,185 -0.00(-0.00%)
Aug 02, 2013 7.525 7.574 7.519 7.574 50,128 +0.06(+0.74%)
Aug 01, 2013 7.512 7.527 7.469 7.519 107,009 +0.02(+0.25%)
Jul 31, 2013 7.475 7.537 7.445 7.500 54,181 +0.00(+0.00%)
Jul 30, 2013 7.543 7.543 7.482 7.500 57,906 +0.01(+0.08%)
Jul 29, 2013 7.488 7.500 7.475 7.494 26,838 -0.04(-0.49%)
Jul 26, 2013 7.494 7.531 7.480 7.531 32,327 +0.02(+0.33%)
Jul 25, 2013 7.426 7.506 7.424 7.506 23,284 +0.06(+0.76%)
Jul 24, 2013 7.457 7.475 7.432 7.449 39,615 +0.01(+0.15%)
Jul 23, 2013 7.439 7.463 7.420 7.439 37,296 +0.04(+0.58%)
Jul 22, 2013 7.389 7.408 7.371 7.395 143,510 +0.01(+0.08%)
Jul 19, 2013 7.352 7.389 7.346 7.389 39,530 +0.03(+0.44%)
Jul 18, 2013 7.328 7.358 7.323 7.357 39,577 +0.08(+1.11%)
Jul 17, 2013 7.303 7.303 7.247 7.276 22,056 +0.01(+0.13%)
Jul 16, 2013 7.260 7.266 7.240 7.266 14,757 +0.04(+0.60%)
Jul 15, 2013 7.198 7.229 7.186 7.223 57,871 +0.02(+0.26%)
Jul 12, 2013 7.217 7.217 7.174 7.204 44,753 -0.07(-0.93%)
Jul 11, 2013 7.204 7.278 7.198 7.272 23,469 +0.20(+2.79%)
Jul 10, 2013 7.038 7.130 7.007 7.075 28,858 +0.04(+0.61%)
Jul 09, 2013 7.075 7.056 7.013 7.032 43,436 +0.03(+0.44%)
Jul 08, 2013 7.007 7.026 6.982 7.001 16,164 +0.04(+0.53%)
Jul 05, 2013 6.976 6.976 6.902 6.964 18,048 -0.03(-0.48%)
Jul 03, 2013 6.976 7.007 6.958 6.998 30,036 +0.02(+0.31%)
Jul 02, 2013 7.007 7.026 6.959 6.976 48,333 -0.07(-1.05%)
Jul 01, 2013 7.081 7.081 7.044 7.050 36,642 +0.05(+0.70%)
Jun 28, 2013 7.026 7.043 6.995 7.001 89,303 +0.01(+0.09%)
Jun 26, 2013 7.007 7.007 6.964 6.995 46,123 +0.04(+0.63%)
Jun 25, 2013 6.952 6.958 6.888 6.951 45,768 +0.07(+0.98%)
Jun 24, 2013 6.865 6.927 6.835 6.883 158,930 -0.11(-1.63%)
Jun 21, 2013 7.081 7.081 6.958 6.997 62,713 -0.03(-0.38%)
Jun 20, 2013 7.149 7.149 7.024 7.024 124,832 -0.17(-2.41%)
Jun 19, 2013 7.323 7.327 7.197 7.197 159,370 -0.14(-1.88%)
Jun 18, 2013 7.323 7.347 7.317 7.335 34,805 +0.04(+0.57%)
Jun 17, 2013 7.347 7.353 7.275 7.293 38,914 +0.07(+1.00%)
Jun 14, 2013 7.233 7.257 7.195 7.221 18,698 -0.05(-0.64%)
Jun 13, 2013 7.191 7.269 7.180 7.268 40,737 +0.09(+1.32%)
Jun 12, 2013 7.251 7.251 7.163 7.173 27,667 -0.01(-0.08%)
Jun 11, 2013 7.173 7.191 7.145 7.179 113,018 -0.07(-0.91%)
Jun 10, 2013 7.257 7.257 7.205 7.245 84,982 +0.02(+0.25%)
Jun 07, 2013 7.215 7.239 7.209 7.227 23,900 +0.03(+0.42%)
Jun 06, 2013 7.166 7.197 7.137 7.197 27,076 +0.05(+0.75%)
Jun 05, 2013 7.179 7.179 7.131 7.143 16,147 -0.06(-0.86%)
Jun 04, 2013 7.245 7.257 7.185 7.206 34,568 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.