Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.03 +0.15 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.775 8.820 8.717 8.747 115,291 -0.07(-0.83%)
May 28, 2015 8.801 8.820 8.749 8.820 52,697 -0.02(-0.22%)
May 27, 2015 8.769 8.843 8.762 8.840 59,771 +0.10(+1.19%)
May 26, 2015 8.775 8.827 8.717 8.736 120,454 -0.19(-2.18%)
May 22, 2015 8.976 8.931 8.931 8.931 71,335 -0.09(-1.01%)
May 21, 2015 9.015 9.035 8.963 9.022 159,358 +0.05(+0.51%)
May 20, 2015 8.963 8.996 8.918 8.976 89,909 +0.00(+0.00%)
May 19, 2015 8.996 9.002 8.963 8.976 90,394 -0.04(-0.41%)
May 18, 2015 8.983 9.041 8.976 9.013 133,714 -0.07(-0.74%)
May 15, 2015 9.067 9.106 9.015 9.080 142,218 -0.02(-0.21%)
May 14, 2015 9.061 9.106 9.054 9.100 153,477 +0.12(+1.30%)
May 13, 2015 8.983 9.013 8.962 8.983 98,981 +0.07(+0.80%)
May 12, 2015 8.872 8.937 8.872 8.911 157,623 -0.05(-0.58%)
May 11, 2015 8.970 8.986 8.935 8.963 120,878 -0.02(-0.22%)
May 08, 2015 8.918 9.002 8.911 8.983 164,319 +0.25(+2.90%)
May 07, 2015 8.704 8.743 8.691 8.730 79,840 -0.05(-0.52%)
May 06, 2015 8.788 8.814 8.743 8.775 59,144 +0.05(+0.60%)
May 05, 2015 8.801 8.814 8.710 8.723 89,342 -0.11(-1.25%)
May 04, 2015 8.853 8.853 8.814 8.833 123,384 -0.00(-0.00%)
May 01, 2015 8.820 8.833 8.762 8.833 159,456 +0.02(+0.22%)
Apr 30, 2015 8.840 8.859 8.801 8.814 110,535 -0.05(-0.51%)
Apr 29, 2015 8.859 8.903 8.827 8.859 71,611 +0.00(+0.00%)
Apr 28, 2015 8.840 8.859 8.807 8.859 137,396 +0.00(+0.00%)
Apr 27, 2015 8.853 8.898 8.853 8.859 144,916 +0.05(+0.52%)
Apr 24, 2015 8.820 8.846 8.783 8.814 417,281 +0.01(+0.11%)
Apr 23, 2015 8.704 8.820 8.704 8.804 231,777 +0.05(+0.56%)
Apr 22, 2015 8.743 8.756 8.685 8.756 74,309 -0.03(-0.37%)
Apr 21, 2015 8.788 8.814 8.769 8.788 169,583 +0.03(+0.37%)
Apr 20, 2015 8.756 8.788 8.730 8.756 98,996 +0.03(+0.30%)
Apr 17, 2015 8.723 8.744 8.698 8.730 371,906 -0.09(-1.04%)
Apr 16, 2015 8.795 8.853 8.769 8.821 140,534 -0.02(-0.21%)
Apr 15, 2015 8.827 8.846 8.777 8.840 130,010 +0.08(+0.94%)
Apr 14, 2015 8.756 8.769 8.730 8.758 109,242 +0.05(+0.62%)
Apr 13, 2015 8.704 8.730 8.684 8.704 99,291 -0.01(-0.15%)
Apr 10, 2015 8.684 8.723 8.684 8.717 173,720 +0.01(+0.07%)
Apr 09, 2015 8.730 8.730 8.671 8.710 167,531 -0.01(-0.07%)
Apr 08, 2015 8.807 8.807 8.704 8.717 284,676 +0.01(+0.07%)
Apr 07, 2015 8.788 8.788 8.704 8.710 260,157 -0.04(-0.45%)
Apr 06, 2015 8.736 8.781 8.705 8.749 251,350 +0.08(+0.97%)
Apr 02, 2015 8.619 8.665 8.665 8.665 82,121 +0.06(+0.75%)
Apr 01, 2015 8.613 8.613 8.556 8.600 316,693 +0.04(+0.49%)
Mar 31, 2015 8.541 8.613 8.541 8.558 287,167 -0.14(-1.60%)
Mar 30, 2015 8.704 8.717 8.681 8.697 130,651 -0.01(-0.07%)
Mar 27, 2015 8.671 8.710 8.671 8.704 87,362 +0.01(+0.15%)
Mar 26, 2015 8.717 8.749 8.652 8.691 140,698 -0.12(-1.33%)
Mar 25, 2015 8.885 8.885 8.795 8.807 140,091 -0.03(-0.35%)
Mar 24, 2015 8.890 8.922 8.832 8.838 92,310 -0.02(-0.27%)
Mar 23, 2015 8.857 8.870 8.825 8.862 438,140 +0.08(+0.90%)
Mar 20, 2015 8.754 8.832 8.727 8.783 87,306 +0.18(+2.14%)
Mar 19, 2015 8.631 8.631 8.573 8.599 135,140 -0.11(-1.27%)
Mar 18, 2015 8.469 8.734 8.469 8.709 183,570 +0.21(+2.44%)
Mar 17, 2015 8.495 8.502 8.455 8.502 128,422 -0.02(-0.23%)
Mar 16, 2015 8.469 8.527 8.457 8.521 167,686 +0.10(+1.15%)
Mar 13, 2015 8.430 8.430 8.359 8.424 179,909 -0.07(-0.84%)
Mar 12, 2015 8.502 8.521 8.456 8.495 160,450 +0.04(+0.46%)
Mar 11, 2015 8.476 8.482 8.417 8.456 212,287 -0.02(-0.23%)
Mar 10, 2015 8.566 8.566 8.463 8.476 190,100 -0.19(-2.24%)
Mar 09, 2015 8.676 8.683 8.637 8.670 330,373 +0.01(+0.07%)
Mar 06, 2015 8.741 8.741 8.644 8.663 127,184 -0.21(-2.33%)
Mar 05, 2015 8.857 8.896 8.832 8.870 101,731 +0.02(+0.18%)
Mar 04, 2015 8.857 8.864 8.788 8.854 203,552 -0.04(-0.40%)
Mar 03, 2015 8.929 8.929 8.864 8.890 191,269 -0.08(-0.87%)
Mar 02, 2015 8.980 8.980 8.922 8.967 177,814 -0.01(-0.07%)
Feb 27, 2015 8.987 9.006 8.948 8.974 115,584 -0.03(-0.36%)
Feb 26, 2015 9.006 9.019 8.980 9.006 94,672 -0.07(-0.78%)
Feb 25, 2015 9.084 9.097 9.045 9.077 289,544 +0.05(+0.57%)
Feb 24, 2015 8.961 9.045 8.961 9.026 251,454 +0.06(+0.72%)
Feb 23, 2015 8.954 8.974 8.929 8.961 219,634 -0.00(-0.00%)
Feb 20, 2015 8.870 8.991 8.844 8.961 816,157 +0.07(+0.73%)
Feb 19, 2015 8.896 8.925 8.877 8.896 242,419 -0.03(-0.37%)
Feb 18, 2015 8.922 8.949 8.877 8.929 94,412 +0.01(+0.07%)
Feb 17, 2015 8.890 8.929 8.838 8.922 160,759 -0.01(-0.07%)
Feb 13, 2015 8.916 8.929 8.929 8.929 193,508 +0.02(+0.22%)
Feb 12, 2015 8.851 8.909 8.819 8.909 126,657 +0.13(+1.47%)
Feb 11, 2015 8.760 8.799 8.747 8.780 87,096 -0.02(-0.22%)
Feb 10, 2015 8.754 8.819 8.743 8.799 138,647 +0.13(+1.49%)
Feb 09, 2015 8.644 8.707 8.644 8.670 98,878 -0.09(-1.03%)
Feb 06, 2015 8.806 8.819 8.733 8.760 261,343 -0.10(-1.17%)
Feb 05, 2015 8.786 8.870 8.780 8.864 120,589 +0.10(+1.18%)
Feb 04, 2015 8.793 8.825 8.734 8.760 159,822 -0.08(-0.88%)
Feb 03, 2015 8.741 8.864 8.741 8.838 238,461 +0.17(+1.94%)
Feb 02, 2015 8.599 8.683 8.599 8.670 79,844 +0.08(+0.90%)
Jan 30, 2015 8.637 8.670 8.583 8.592 221,787 -0.16(-1.78%)
Jan 29, 2015 8.670 8.754 8.670 8.747 180,592 +0.14(+1.65%)
Jan 28, 2015 8.767 8.767 8.605 8.605 139,994 -0.18(-2.06%)
Jan 27, 2015 8.760 8.799 8.734 8.786 77,262 +0.05(+0.59%)
Jan 26, 2015 8.663 8.747 8.637 8.734 117,734 +0.12(+1.43%)
Jan 23, 2015 8.637 8.676 8.612 8.612 97,841 -0.02(-0.22%)
Jan 22, 2015 8.586 8.676 8.586 8.631 653,666 +0.01(+0.15%)
Jan 21, 2015 8.579 8.618 8.553 8.618 309,501 +0.07(+0.83%)
Jan 20, 2015 8.618 8.618 8.514 8.547 144,315 +0.04(+0.46%)
Jan 16, 2015 8.385 8.521 8.385 8.508 149,901 +0.12(+1.47%)
Jan 15, 2015 8.379 8.405 8.333 8.385 88,499 +0.16(+1.97%)
Jan 14, 2015 8.197 8.239 8.176 8.223 80,423 +0.01(+0.08%)
Jan 13, 2015 8.256 8.295 8.165 8.217 252,308 +0.04(+0.47%)
Jan 12, 2015 8.210 8.210 8.159 8.178 126,493 -0.01(-0.16%)
Jan 09, 2015 8.204 8.230 8.159 8.191 135,960 -0.01(-0.11%)
Jan 08, 2015 8.204 8.248 8.152 8.200 99,760 +0.06(+0.74%)
Jan 07, 2015 8.094 8.163 8.058 8.139 115,709 +0.06(+0.80%)
Jan 06, 2015 8.178 8.185 8.049 8.075 189,552 -0.08(-0.95%)
Jan 05, 2015 8.249 8.255 8.133 8.152 163,658 -0.23(-2.78%)
Jan 02, 2015 8.460 8.469 8.366 8.385 178,719 -0.06(-0.69%)
Dec 31, 2014 8.540 8.443 8.443 8.443 514,684 -0.08(-0.97%)
Dec 30, 2014 8.560 8.560 8.502 8.526 146,182 -0.05(-0.62%)
Dec 29, 2014 8.579 8.624 8.569 8.579 98,436 -0.07(-0.82%)
Dec 26, 2014 8.644 8.702 8.644 8.650 111,938 -0.02(-0.22%)
Dec 24, 2014 8.605 8.670 8.670 8.670 38,330 +0.07(+0.83%)
Dec 23, 2014 8.624 8.631 8.586 8.599 482,719 -0.04(-0.48%)
Dec 22, 2014 8.634 8.647 8.602 8.640 75,099 +0.05(+0.52%)
Dec 19, 2014 8.566 8.627 8.550 8.595 384,888 +0.03(+0.38%)
Dec 18, 2014 8.486 8.582 8.473 8.563 159,146 +0.12(+1.37%)
Dec 17, 2014 8.421 8.492 8.383 8.447 122,059 +0.12(+1.47%)
Dec 16, 2014 8.260 8.428 8.260 8.325 144,256 +0.11(+1.33%)
Dec 15, 2014 8.357 8.376 8.183 8.215 168,043 -0.12(-1.47%)
Dec 12, 2014 8.466 8.493 8.338 8.338 185,266 -0.19(-2.21%)
Dec 11, 2014 8.570 8.595 8.524 8.526 594,392 -0.01(-0.12%)
Dec 10, 2014 8.627 8.627 8.524 8.537 257,993 -0.08(-0.98%)
Dec 09, 2014 8.602 8.631 8.557 8.621 158,022 -0.08(-0.89%)
Dec 08, 2014 8.685 8.730 8.685 8.698 196,432 -0.03(-0.30%)
Dec 05, 2014 8.711 8.711 8.698 8.724 145,560 +0.03(+0.30%)
Dec 04, 2014 8.660 8.734 8.660 8.698 121,151 -0.01(-0.07%)
Dec 03, 2014 8.698 8.711 8.673 8.705 169,521 +0.01(+0.15%)
Dec 02, 2014 8.660 8.698 8.653 8.692 139,284 -0.01(-0.07%)
Dec 01, 2014 8.679 8.698 8.654 8.698 408,969 +0.04(+0.45%)
Nov 28, 2014 8.692 8.692 8.647 8.660 30,322 -0.10(-1.15%)
Nov 26, 2014 8.776 8.760 8.760 8.760 78,435 -0.05(-0.54%)
Nov 25, 2014 8.795 8.821 8.776 8.808 237,335 +0.04(+0.44%)
Nov 24, 2014 8.724 8.776 8.724 8.769 167,129 +0.08(+0.89%)
Nov 21, 2014 8.750 8.750 8.673 8.692 260,576 +0.03(+0.37%)
Nov 20, 2014 8.647 8.685 8.646 8.660 199,819 -0.03(-0.37%)
Nov 19, 2014 8.692 8.737 8.650 8.692 231,257 -0.03(-0.30%)
Nov 18, 2014 8.692 8.730 8.680 8.718 399,824 +0.14(+1.60%)
Nov 17, 2014 8.512 8.589 8.512 8.580 91,904 +0.00(+0.05%)
Nov 14, 2014 8.518 8.582 8.505 8.576 74,731 +0.01(+0.15%)
Nov 13, 2014 8.544 8.577 8.532 8.563 72,503 +0.00(+0.00%)
Nov 12, 2014 8.557 8.576 8.531 8.563 115,408 -0.10(-1.19%)
Nov 11, 2014 8.608 8.673 8.595 8.666 103,614 +0.12(+1.36%)
Nov 10, 2014 8.550 8.570 8.539 8.550 43,248 +0.03(+0.30%)
Nov 07, 2014 8.460 8.524 8.460 8.524 71,244 +0.01(+0.08%)
Nov 06, 2014 8.544 8.563 8.492 8.518 180,996 -0.05(-0.53%)
Nov 05, 2014 8.550 8.589 8.518 8.563 101,754 +0.08(+0.91%)
Nov 04, 2014 8.505 8.527 8.447 8.486 221,916 -0.03(-0.38%)
Nov 03, 2014 8.570 8.570 8.499 8.518 259,763 -0.13(-1.49%)
Oct 31, 2014 8.615 8.653 8.576 8.647 148,994 +0.08(+0.90%)
Oct 30, 2014 8.486 8.587 8.473 8.570 61,060 +0.01(+0.15%)
Oct 29, 2014 8.615 8.653 8.520 8.557 82,038 -0.06(-0.67%)
Oct 28, 2014 8.563 8.621 8.544 8.615 315,003 +0.14(+1.59%)
Oct 27, 2014 8.434 8.505 8.505 8.479 216,550 -0.03(-0.30%)
Oct 24, 2014 8.466 8.505 8.454 8.505 43,169 +0.08(+0.99%)
Oct 23, 2014 8.389 8.447 8.376 8.421 243,462 +0.10(+1.24%)
Oct 22, 2014 8.363 8.408 8.318 8.318 112,223 -0.07(-0.83%)
Oct 21, 2014 8.312 8.396 8.306 8.388 545,037 +0.13(+1.60%)
Oct 20, 2014 8.170 8.267 8.170 8.256 165,112 +0.01(+0.18%)
Oct 17, 2014 8.164 8.273 8.151 8.241 997,908 +0.20(+2.48%)
Oct 16, 2014 7.906 8.120 7.893 8.042 274,230 -0.09(-1.11%)
Oct 15, 2014 8.112 8.145 7.958 8.132 497,508 -0.02(-0.19%)
Oct 14, 2014 8.196 8.222 8.145 8.147 161,555 -0.02(-0.21%)
Oct 13, 2014 8.248 8.286 8.164 8.164 280,362 -0.00(-0.00%)
Oct 10, 2014 8.241 8.260 8.164 8.164 121,752 -0.11(-1.37%)
Oct 09, 2014 8.460 8.460 8.267 8.277 170,973 -0.26(-3.05%)
Oct 08, 2014 8.402 8.550 8.383 8.537 145,268 +0.18(+2.16%)
Oct 07, 2014 8.421 8.447 8.357 8.357 145,741 -0.13(-1.51%)
Oct 06, 2014 8.441 8.498 8.427 8.485 394,731 +0.06(+0.76%)
Oct 03, 2014 8.454 8.454 8.396 8.421 560,368 -0.03(-0.30%)
Oct 02, 2014 8.537 8.537 8.396 8.447 643,404 -0.13(-1.50%)
Oct 01, 2014 8.634 8.636 8.550 8.576 476,046 -0.12(-1.41%)
Sep 30, 2014 8.692 8.730 8.660 8.698 127,491 -0.00(-0.04%)
Sep 29, 2014 8.673 8.711 8.653 8.702 295,068 -0.06(-0.74%)
Sep 26, 2014 8.724 8.776 8.706 8.767 134,555 +0.06(+0.64%)
Sep 25, 2014 8.782 8.782 8.698 8.711 569,033 -0.10(-1.17%)
Sep 24, 2014 8.788 8.821 8.756 8.814 160,303 -0.01(-0.07%)
Sep 23, 2014 8.833 8.859 8.795 8.821 266,107 -0.10(-1.08%)
Sep 22, 2014 8.923 8.939 8.898 8.917 132,711 -0.01(-0.07%)
Sep 19, 2014 9.019 9.020 8.923 8.923 97,304 -0.03(-0.36%)
Sep 18, 2014 8.949 8.973 8.930 8.955 131,335 +0.06(+0.63%)
Sep 17, 2014 8.923 8.958 8.885 8.899 135,516 -0.02(-0.20%)
Sep 16, 2014 8.834 8.943 8.834 8.917 68,058 +0.04(+0.43%)
Sep 15, 2014 8.891 8.904 8.872 8.879 148,498 -0.03(-0.36%)
Sep 12, 2014 8.936 8.943 8.905 8.911 118,383 -0.03(-0.29%)
Sep 11, 2014 8.936 8.955 8.923 8.936 85,564 -0.03(-0.29%)
Sep 10, 2014 8.955 8.975 8.917 8.962 223,248 +0.01(+0.14%)
Sep 09, 2014 8.968 8.968 8.923 8.949 117,627 -0.01(-0.14%)
Sep 08, 2014 9.032 9.045 8.949 8.962 349,719 -0.19(-2.03%)
Sep 05, 2014 9.115 9.154 9.102 9.147 264,666 +0.01(+0.07%)
Sep 04, 2014 9.217 9.217 9.109 9.141 167,662 -0.07(-0.76%)
Sep 03, 2014 9.224 9.243 9.198 9.211 161,186 +0.02(+0.21%)
Sep 02, 2014 9.205 9.205 9.160 9.192 108,807 -0.03(-0.35%)
Aug 29, 2014 9.237 9.224 9.224 9.224 85,417 -0.01(-0.14%)
Aug 28, 2014 9.230 9.249 9.219 9.237 105,620 -0.02(-0.17%)
Aug 27, 2014 9.281 9.281 9.237 9.252 126,488 +0.02(+0.17%)
Aug 26, 2014 9.185 9.269 9.185 9.237 725,542 +0.05(+0.54%)
Aug 25, 2014 9.185 9.224 9.154 9.187 244,817 +0.07(+0.79%)
Aug 22, 2014 9.166 9.166 9.109 9.115 93,336 -0.06(-0.70%)
Aug 21, 2014 9.141 9.185 9.141 9.179 106,944 +0.06(+0.70%)
Aug 20, 2014 9.096 9.128 9.085 9.115 141,540 -0.04(-0.49%)
Aug 19, 2014 9.141 9.160 9.122 9.160 366,215 +0.00(+0.00%)
Aug 18, 2014 9.154 9.160 9.121 9.160 156,295 +0.06(+0.65%)
Aug 15, 2014 9.134 9.154 9.019 9.100 308,203 -0.01(-0.16%)
Aug 14, 2014 9.109 9.115 9.083 9.115 49,576 +0.09(+0.99%)
Aug 13, 2014 9.058 9.064 9.019 9.026 185,608 +0.02(+0.22%)
Aug 12, 2014 8.987 9.010 8.964 9.006 207,374 +0.01(+0.07%)
Aug 11, 2014 9.019 9.031 8.987 9.000 176,296 +0.03(+0.28%)
Aug 08, 2014 8.911 8.964 8.898 8.975 188,447 +0.11(+1.23%)
Aug 07, 2014 8.955 8.968 8.840 8.866 466,305 -0.10(-1.14%)
Aug 06, 2014 8.949 9.019 8.930 8.968 1,098,461 -0.07(-0.78%)
Aug 05, 2014 9.134 9.134 9.013 9.038 394,116 -0.12(-1.33%)
Aug 04, 2014 9.128 9.166 9.090 9.160 110,135 +0.06(+0.70%)
Aug 01, 2014 9.115 9.147 9.058 9.096 920,876 -0.03(-0.28%)
Jul 31, 2014 9.230 9.235 9.122 9.122 1,330,129 -0.20(-2.19%)
Jul 30, 2014 9.313 9.350 9.269 9.326 172,582 -0.06(-0.68%)
Jul 29, 2014 9.422 9.428 9.396 9.390 169,790 +0.00(+0.00%)
Jul 28, 2014 9.409 9.409 9.326 9.390 76,552 -0.02(-0.20%)
Jul 25, 2014 9.441 9.448 9.377 9.409 186,997 -0.05(-0.49%)
Jul 24, 2014 9.467 9.467 9.432 9.456 139,748 +0.03(+0.31%)
Jul 23, 2014 9.448 9.462 9.416 9.426 67,932 -0.00(-0.02%)
Jul 22, 2014 9.435 9.441 9.421 9.428 93,477 +0.03(+0.34%)
Jul 21, 2014 9.371 9.409 9.358 9.397 87,875 -0.04(-0.40%)
Jul 18, 2014 9.416 9.447 9.377 9.435 535,943 +0.04(+0.48%)
Jul 17, 2014 9.492 9.505 9.384 9.390 220,374 -0.15(-1.61%)
Jul 16, 2014 9.524 9.556 9.518 9.543 129,251 +0.08(+0.81%)
Jul 15, 2014 9.492 9.524 9.435 9.467 340,266 -0.03(-0.27%)
Jul 14, 2014 9.543 9.543 9.486 9.492 105,943 +0.04(+0.41%)
Jul 11, 2014 9.454 9.460 9.422 9.454 91,447 -0.03(-0.34%)
Jul 10, 2014 9.435 9.486 9.390 9.486 813,940 -0.06(-0.67%)
Jul 09, 2014 9.518 9.550 9.486 9.550 341,436 +0.03(+0.27%)
Jul 08, 2014 9.595 9.601 9.499 9.524 159,360 -0.14(-1.46%)
Jul 07, 2014 9.690 9.690 9.634 9.665 177,878 -0.08(-0.85%)
Jul 03, 2014 9.748 9.748 9.748 9.748 46,619 +0.03(+0.26%)
Jul 02, 2014 9.716 9.722 9.684 9.722 158,961 -0.01(-0.13%)
Jul 01, 2014 9.754 9.754 9.703 9.735 281,898 +0.07(+0.73%)
Jun 30, 2014 9.684 9.684 9.630 9.665 199,558 +0.01(+0.07%)
Jun 27, 2014 9.652 9.658 9.588 9.658 128,273 +0.02(+0.19%)
Jun 26, 2014 9.607 9.639 9.537 9.639 315,516 +0.04(+0.47%)
Jun 25, 2014 9.614 9.614 9.556 9.595 179,369 -0.04(-0.40%)
Jun 24, 2014 9.729 9.729 9.620 9.633 296,670 -0.07(-0.70%)
Jun 23, 2014 9.738 9.738 9.663 9.701 202,574 +0.02(+0.19%)
Jun 20, 2014 9.713 9.720 9.663 9.682 88,601 -0.04(-0.44%)
Jun 19, 2014 9.776 9.776 9.713 9.725 160,695 +0.03(+0.32%)
Jun 18, 2014 9.670 9.695 9.613 9.695 118,110 +0.08(+0.85%)
Jun 17, 2014 9.494 9.619 9.494 9.613 164,160 +0.01(+0.07%)
Jun 16, 2014 9.626 9.638 9.576 9.607 88,908 -0.03(-0.26%)
Jun 13, 2014 9.638 9.644 9.606 9.632 42,551 +0.02(+0.20%)
Jun 12, 2014 9.638 9.645 9.592 9.613 96,660 +0.03(+0.36%)
Jun 11, 2014 9.651 9.651 9.566 9.579 133,250 -0.07(-0.68%)
Jun 10, 2014 9.657 9.657 9.619 9.645 212,977 -0.01(-0.06%)
Jun 06, 2014 9.638 9.651 9.594 9.651 504,853 +0.09(+0.92%)
Jun 05, 2014 9.526 9.569 9.499 9.563 263,154 +0.09(+0.92%)
Jun 04, 2014 9.455 9.476 9.442 9.476 290,259 -0.01(-0.13%)
Jun 03, 2014 9.513 9.513 9.451 9.488 227,092 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.