Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

11.88 -0.16 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.617 9.646 9.589 9.596 584,710 +0.06(+0.59%)
May 30, 2017 9.532 9.554 9.525 9.539 319,452 +0.00(+0.00%)
May 26, 2017 9.532 9.546 9.511 9.539 1,407,434 -0.05(-0.52%)
May 25, 2017 9.603 9.603 9.566 9.589 1,331,873 +0.01(+0.15%)
May 24, 2017 9.539 9.575 9.518 9.575 755,187 +0.02(+0.22%)
May 23, 2017 9.568 9.582 9.532 9.554 2,667,792 +0.01(+0.07%)
May 22, 2017 9.554 9.568 9.532 9.546 798,914 +0.07(+0.75%)
May 19, 2017 9.454 9.482 9.440 9.476 461,123 +0.12(+1.29%)
May 18, 2017 9.334 9.361 9.313 9.355 513,853 -0.01(-0.08%)
May 17, 2017 9.433 9.433 9.362 9.362 993,664 -0.08(-0.90%)
May 16, 2017 9.433 9.447 9.413 9.447 372,711 +0.06(+0.60%)
May 15, 2017 9.384 9.391 9.362 9.391 729,311 +0.06(+0.68%)
May 12, 2017 9.284 9.327 9.284 9.327 271,016 +0.09(+1.00%)
May 11, 2017 9.221 9.242 9.199 9.235 324,854 -0.06(-0.61%)
May 10, 2017 9.284 9.291 9.249 9.291 414,220 +0.02(+0.23%)
May 09, 2017 9.291 9.306 9.249 9.270 1,039,656 -0.02(-0.23%)
May 08, 2017 9.313 9.313 9.267 9.291 373,838 -0.06(-0.68%)
May 05, 2017 9.256 9.362 9.237 9.355 358,204 +0.13(+1.38%)
May 04, 2017 9.157 9.228 9.136 9.228 725,402 +0.13(+1.48%)
May 03, 2017 9.093 9.114 9.075 9.093 344,757 -0.02(-0.23%)
May 02, 2017 9.058 9.114 9.051 9.114 360,738 +0.11(+1.18%)
May 01, 2017 9.199 9.199 8.994 9.008 487,608 +0.02(+0.24%)
Apr 28, 2017 8.994 9.008 8.980 8.987 446,235 +0.00(+0.00%)
Apr 27, 2017 9.001 9.001 8.966 8.987 289,861 +0.01(+0.08%)
Apr 26, 2017 8.994 9.015 8.980 8.980 413,323 -0.07(-0.75%)
Apr 25, 2017 9.029 9.058 9.008 9.048 349,227 +0.06(+0.68%)
Apr 24, 2017 8.959 8.994 8.923 8.987 399,046 +0.28(+3.25%)
Apr 21, 2017 8.682 8.708 8.674 8.704 168,802 +0.01(+0.16%)
Apr 20, 2017 8.718 8.730 8.690 8.690 275,986 +0.05(+0.62%)
Apr 19, 2017 8.697 8.697 8.630 8.636 300,621 -0.02(-0.20%)
Apr 18, 2017 8.626 8.659 8.598 8.654 323,559 -0.02(-0.24%)
Apr 17, 2017 8.654 8.676 8.640 8.675 292,742 +0.06(+0.66%)
Apr 13, 2017 8.640 8.640 8.612 8.619 267,418 -0.06(-0.73%)
Apr 12, 2017 8.661 8.697 8.648 8.682 303,114 -0.02(-0.24%)
Apr 11, 2017 8.661 8.704 8.633 8.704 233,318 +0.09(+1.07%)
Apr 10, 2017 8.633 8.640 8.612 8.612 247,563 -0.05(-0.57%)
Apr 07, 2017 8.647 8.661 8.634 8.661 176,965 -0.01(-0.08%)
Apr 06, 2017 8.668 8.682 8.647 8.668 379,063 +0.05(+0.58%)
Apr 05, 2017 8.668 8.690 8.619 8.619 291,531 -0.06(-0.65%)
Apr 04, 2017 8.654 8.675 8.626 8.675 279,146 -0.01(-0.08%)
Apr 03, 2017 8.711 8.711 8.619 8.682 509,653 -0.06(-0.73%)
Mar 31, 2017 8.704 8.767 8.697 8.746 251,730 +0.06(+0.65%)
Mar 30, 2017 8.725 8.725 8.690 8.690 284,615 -0.03(-0.32%)
Mar 29, 2017 8.746 8.746 8.665 8.718 405,103 -0.03(-0.32%)
Mar 28, 2017 8.760 8.780 8.739 8.746 483,554 -0.04(-0.40%)
Mar 27, 2017 8.760 8.782 8.741 8.782 332,465 +0.07(+0.81%)
Mar 24, 2017 8.711 8.732 8.697 8.711 155,631 -0.01(-0.08%)
Mar 23, 2017 8.711 8.739 8.682 8.718 584,160 +0.03(+0.30%)
Mar 22, 2017 8.670 8.699 8.656 8.692 475,587 -0.01(-0.16%)
Mar 21, 2017 8.819 8.819 8.706 8.706 1,005,186 -0.00(-0.05%)
Mar 20, 2017 8.720 8.748 8.699 8.710 601,401 -0.03(-0.36%)
Mar 17, 2017 8.755 8.762 8.720 8.741 228,346 +0.01(+0.08%)
Mar 16, 2017 8.720 8.734 8.685 8.734 284,720 +0.11(+1.23%)
Mar 15, 2017 8.529 8.642 8.522 8.628 566,475 +0.10(+1.12%)
Mar 14, 2017 8.557 8.557 8.519 8.533 1,105,047 -0.11(-1.27%)
Mar 13, 2017 8.614 8.642 8.610 8.642 638,302 +0.06(+0.66%)
Mar 10, 2017 8.579 8.593 8.557 8.586 228,066 +0.05(+0.58%)
Mar 09, 2017 8.529 8.536 8.508 8.536 211,038 +0.04(+0.50%)
Mar 08, 2017 8.515 8.515 8.480 8.494 349,304 -0.05(-0.58%)
Mar 07, 2017 8.543 8.557 8.515 8.543 208,119 -0.06(-0.66%)
Mar 06, 2017 8.614 8.614 8.579 8.600 191,097 -0.04(-0.49%)
Mar 03, 2017 8.600 8.642 8.571 8.642 536,189 +0.09(+1.07%)
Mar 02, 2017 8.564 8.571 8.543 8.550 181,369 -0.01(-0.08%)
Mar 01, 2017 8.522 8.579 8.508 8.557 523,747 +0.06(+0.66%)
Feb 28, 2017 8.487 8.535 8.487 8.501 481,242 +0.02(+0.25%)
Feb 27, 2017 8.465 8.493 8.459 8.480 235,598 +0.02(+0.25%)
Feb 24, 2017 8.437 8.473 8.434 8.458 513,518 -0.07(-0.83%)
Feb 23, 2017 8.536 8.543 8.508 8.529 387,305 +0.04(+0.50%)
Feb 22, 2017 8.451 8.487 8.423 8.487 276,054 -0.01(-0.17%)
Feb 21, 2017 8.480 8.501 8.465 8.501 818,136 +0.00(+0.00%)
Feb 17, 2017 8.501 8.501 8.501 0 -0.06(-0.74%)
Feb 16, 2017 8.536 8.564 8.536 8.564 402,067 +0.04(+0.41%)
Feb 15, 2017 8.465 8.529 8.444 8.529 548,578 +0.01(+0.08%)
Feb 14, 2017 8.515 8.522 8.469 8.522 598,827 +0.01(+0.08%)
Feb 13, 2017 8.529 8.529 8.492 8.515 566,248 +0.02(+0.25%)
Feb 10, 2017 8.473 8.508 8.456 8.494 451,643 -0.01(-0.17%)
Feb 09, 2017 8.494 8.508 8.476 8.508 661,865 +0.05(+0.58%)
Feb 08, 2017 8.416 8.458 8.402 8.458 284,873 +0.03(+0.34%)
Feb 07, 2017 8.402 8.444 8.402 8.430 216,062 -0.01(-0.17%)
Feb 06, 2017 8.430 8.444 8.407 8.444 346,612 -0.06(-0.66%)
Feb 03, 2017 8.480 8.501 8.453 8.501 702,839 +0.06(+0.67%)
Feb 02, 2017 8.458 8.473 8.425 8.444 387,288 -0.04(-0.42%)
Feb 01, 2017 8.487 8.487 8.437 8.480 923,221 +0.06(+0.67%)
Jan 31, 2017 8.430 8.437 8.381 8.423 813,112 +0.04(+0.51%)
Jan 30, 2017 8.374 8.388 8.339 8.381 584,717 -0.08(-0.92%)
Jan 27, 2017 8.473 8.480 8.444 8.458 435,589 -0.04(-0.42%)
Jan 26, 2017 8.529 8.529 8.465 8.494 527,233 -0.04(-0.50%)
Jan 25, 2017 8.515 8.536 8.494 8.536 1,272,660 +0.13(+1.51%)
Jan 24, 2017 8.402 8.423 8.381 8.409 575,247 +0.01(+0.08%)
Jan 23, 2017 8.395 8.409 8.359 8.402 1,346,165 +0.01(+0.08%)
Jan 20, 2017 8.395 8.395 8.367 8.395 1,287,654 +0.03(+0.34%)
Jan 19, 2017 8.374 8.381 8.329 8.367 657,812 -0.01(-0.17%)
Jan 18, 2017 8.409 8.409 8.367 8.381 365,360 -0.13(-1.49%)
Jan 17, 2017 8.536 8.543 8.487 8.508 1,339,734 -0.02(-0.25%)
Jan 13, 2017 8.529 8.529 8.529 0 +0.02(+0.25%)
Jan 12, 2017 8.508 8.515 8.484 8.508 3,017,247 +0.01(+0.17%)
Jan 11, 2017 8.423 8.494 8.402 8.494 494,365 +0.04(+0.50%)
Jan 10, 2017 8.473 8.480 8.437 8.451 1,932,913 -0.03(-0.33%)
Jan 09, 2017 8.480 8.487 8.444 8.480 1,524,479 -0.06(-0.74%)
Jan 06, 2017 8.550 8.564 8.522 8.543 939,515 -0.04(-0.45%)
Jan 05, 2017 8.529 8.593 8.522 8.582 1,653,670 +0.07(+0.79%)
Jan 04, 2017 8.473 8.515 8.437 8.515 2,118,039 +0.06(+0.75%)
Jan 03, 2017 8.444 8.451 8.416 8.451 1,672,572 +0.06(+0.76%)
Dec 30, 2016 8.388 8.388 8.388 0 +0.03(+0.34%)
Dec 29, 2016 8.324 8.367 8.317 8.359 95,325 +0.07(+0.85%)
Dec 28, 2016 8.310 8.310 8.275 8.289 494,775 -0.07(-0.85%)
Dec 27, 2016 8.352 8.374 8.352 8.360 98,966 +0.01(+0.16%)
Dec 23, 2016 8.346 8.346 8.346 0 +0.05(+0.60%)
Dec 22, 2016 8.303 8.331 8.296 8.296 86,416 -0.02(-0.22%)
Dec 21, 2016 8.282 8.324 8.282 8.314 273,690 +0.03(+0.30%)
Dec 20, 2016 8.261 8.303 8.261 8.289 123,649 +0.03(+0.34%)
Dec 19, 2016 8.289 8.310 8.261 8.261 374,387 -0.03(-0.34%)
Dec 16, 2016 8.261 8.317 8.261 8.289 122,500 +0.04(+0.51%)
Dec 15, 2016 8.233 8.268 8.233 8.247 113,897 -0.02(-0.25%)
Dec 14, 2016 8.380 8.408 8.268 8.268 105,332 -0.13(-1.50%)
Dec 13, 2016 8.359 8.421 8.359 8.394 95,196 +0.10(+1.18%)
Dec 12, 2016 8.261 8.303 8.261 8.296 342,524 +0.01(+0.17%)
Dec 09, 2016 8.226 8.282 8.226 8.282 188,073 +0.06(+0.68%)
Dec 08, 2016 8.205 8.234 8.184 8.226 288,098 -0.08(-0.93%)
Dec 07, 2016 8.233 8.310 8.212 8.303 133,042 +0.08(+1.02%)
Dec 06, 2016 8.149 8.226 8.149 8.219 236,699 +0.11(+1.30%)
Dec 05, 2016 8.050 8.120 8.050 8.113 240,192 +0.12(+1.49%)
Dec 02, 2016 7.945 8.007 7.945 7.994 434,726 +0.04(+0.53%)
Dec 01, 2016 7.952 7.980 7.932 7.952 254,620 -0.04(-0.50%)
Nov 30, 2016 7.994 8.008 7.973 7.992 353,257 -0.00(-0.02%)
Nov 29, 2016 7.924 8.008 7.924 7.994 341,541 +0.08(+0.98%)
Nov 28, 2016 7.938 7.952 7.917 7.917 96,037 -0.11(-1.40%)
Nov 25, 2016 8.008 8.029 8.001 8.029 101,786 +0.07(+0.88%)
Nov 23, 2016 7.959 7.959 7.959 0 -0.07(-0.87%)
Nov 22, 2016 8.029 8.049 8.008 8.029 218,400 +0.02(+0.26%)
Nov 21, 2016 7.966 8.008 7.966 8.008 79,434 +0.07(+0.85%)
Nov 18, 2016 7.966 7.966 7.910 7.941 180,811 -0.07(-0.84%)
Nov 17, 2016 7.994 8.027 7.980 8.008 113,280 +0.03(+0.44%)
Nov 16, 2016 7.966 8.001 7.959 7.973 108,179 -0.08(-0.96%)
Nov 15, 2016 7.987 8.057 7.980 8.050 214,114 +0.06(+0.70%)
Nov 14, 2016 8.001 8.008 7.959 7.994 246,775 -0.09(-1.07%)
Nov 11, 2016 8.156 8.156 8.053 8.080 73,888 -0.10(-1.18%)
Nov 10, 2016 8.184 8.221 8.127 8.177 159,235 -0.02(-0.26%)
Nov 09, 2016 8.099 8.247 8.099 8.198 901,409 +0.05(+0.65%)
Nov 08, 2016 8.094 8.157 8.094 8.145 53,115 +0.05(+0.56%)
Nov 07, 2016 8.099 8.106 8.064 8.099 188,794 +0.11(+1.41%)
Nov 04, 2016 8.008 8.037 7.987 7.987 33,628 -0.07(-0.87%)
Nov 03, 2016 8.106 8.113 8.049 8.057 612,461 +0.01(+0.17%)
Nov 02, 2016 8.092 8.106 8.036 8.043 84,187 -0.06(-0.77%)
Nov 01, 2016 8.149 8.149 8.085 8.106 50,137 +0.01(+0.08%)
Oct 31, 2016 8.099 8.110 8.087 8.099 59,412 -0.01(-0.13%)
Oct 28, 2016 8.099 8.127 8.092 8.110 175,549 +0.02(+0.22%)
Oct 27, 2016 8.127 8.127 8.092 8.092 70,121 -0.02(-0.30%)
Oct 26, 2016 8.106 8.145 8.100 8.117 113,842 -0.02(-0.29%)
Oct 25, 2016 8.149 8.153 8.122 8.140 130,011 -0.02(-0.19%)
Oct 24, 2016 8.191 8.191 8.141 8.156 116,877 -0.00(-0.02%)
Oct 21, 2016 8.120 8.157 8.093 8.157 188,320 -0.01(-0.08%)
Oct 20, 2016 8.127 8.182 8.122 8.164 87,457 +0.02(+0.18%)
Oct 19, 2016 8.113 8.162 8.113 8.149 114,096 +0.02(+0.23%)
Oct 18, 2016 8.127 8.148 8.111 8.130 61,299 +0.12(+1.54%)
Oct 17, 2016 8.009 8.038 7.996 8.007 125,600 -0.07(-0.89%)
Oct 14, 2016 8.092 8.127 8.068 8.078 32,642 +0.04(+0.52%)
Oct 13, 2016 7.966 8.057 7.959 8.036 82,444 -0.05(-0.66%)
Oct 12, 2016 8.078 8.106 8.064 8.090 32,417 +0.00(+0.05%)
Oct 11, 2016 8.163 8.163 8.064 8.085 98,121 -0.11(-1.32%)
Oct 10, 2016 8.177 8.210 8.177 8.194 28,920 +0.02(+0.22%)
Oct 07, 2016 8.170 8.184 8.120 8.176 27,160 -0.05(-0.60%)
Oct 06, 2016 8.244 8.244 8.208 8.226 60,143 -0.07(-0.85%)
Oct 05, 2016 8.303 8.310 8.276 8.296 74,051 +0.03(+0.34%)
Oct 04, 2016 8.310 8.324 8.240 8.268 206,919 -0.01(-0.08%)
Oct 03, 2016 8.282 8.282 8.247 8.275 265,616 -0.02(-0.25%)
Sep 30, 2016 8.247 8.310 8.226 8.296 152,331 +0.06(+0.77%)
Sep 29, 2016 8.324 8.345 8.198 8.233 130,698 -0.10(-1.18%)
Sep 28, 2016 8.275 8.335 8.238 8.331 160,297 +0.09(+1.11%)
Sep 27, 2016 8.156 8.254 8.156 8.240 112,364 +0.01(+0.09%)
Sep 26, 2016 8.282 8.282 8.233 8.233 1,293,047 -0.12(-1.43%)
Sep 23, 2016 8.343 8.364 8.338 8.352 24,982 -0.06(-0.75%)
Sep 22, 2016 8.436 8.463 8.395 8.415 66,418 +0.12(+1.44%)
Sep 21, 2016 8.247 8.296 8.198 8.296 22,779 +0.09(+1.05%)
Sep 20, 2016 8.231 8.242 8.196 8.210 63,269 +0.01(+0.11%)
Sep 19, 2016 8.245 8.245 8.196 8.201 39,410 +0.04(+0.49%)
Sep 16, 2016 8.183 8.183 8.135 8.161 749,591 -0.13(-1.61%)
Sep 15, 2016 8.224 8.315 8.224 8.294 171,994 +0.06(+0.68%)
Sep 14, 2016 8.224 8.287 8.217 8.238 375,136 -0.02(-0.25%)
Sep 13, 2016 8.315 8.336 8.231 8.259 98,309 -0.17(-2.07%)
Sep 12, 2016 8.294 8.440 8.287 8.434 105,354 +0.05(+0.61%)
Sep 09, 2016 8.482 8.482 8.367 8.382 113,270 -0.16(-1.83%)
Sep 08, 2016 8.545 8.566 8.527 8.538 72,309 -0.00(-0.03%)
Sep 07, 2016 8.545 8.580 8.529 8.541 235,101 -0.00(-0.05%)
Sep 06, 2016 8.510 8.552 8.510 8.545 68,821 +0.07(+0.82%)
Sep 02, 2016 8.468 8.475 8.475 8.475 134,070 +0.12(+1.42%)
Sep 01, 2016 8.350 8.357 8.308 8.357 48,056 +0.05(+0.66%)
Aug 31, 2016 8.322 8.343 8.287 8.302 54,497 -0.01(-0.07%)
Aug 30, 2016 8.322 8.338 8.290 8.308 47,872 +0.00(+0.00%)
Aug 29, 2016 8.245 8.315 8.245 8.308 80,695 +0.03(+0.42%)
Aug 26, 2016 8.350 8.438 8.245 8.273 116,331 -0.07(-0.86%)
Aug 25, 2016 8.378 8.378 8.343 8.345 68,385 -0.05(-0.64%)
Aug 24, 2016 8.441 8.454 8.399 8.399 65,115 -0.04(-0.50%)
Aug 23, 2016 8.454 8.482 8.441 8.441 79,432 +0.06(+0.67%)
Aug 22, 2016 8.322 8.392 8.315 8.385 83,321 +0.02(+0.28%)
Aug 19, 2016 8.343 8.371 8.336 8.361 59,605 -0.09(-1.10%)
Aug 18, 2016 8.403 8.454 8.403 8.454 69,202 +0.04(+0.46%)
Aug 17, 2016 8.399 8.427 8.357 8.416 53,691 -0.04(-0.45%)
Aug 16, 2016 8.427 8.461 8.427 8.454 283,901 +0.03(+0.33%)
Aug 15, 2016 8.434 8.454 8.427 8.427 128,829 -0.01(-0.17%)
Aug 12, 2016 8.447 8.460 8.425 8.441 63,213 -0.01(-0.17%)
Aug 11, 2016 8.378 8.461 8.378 8.454 171,266 +0.09(+1.09%)
Aug 10, 2016 8.357 8.371 8.351 8.364 44,067 +0.04(+0.50%)
Aug 09, 2016 8.294 8.342 8.291 8.322 50,806 +0.07(+0.86%)
Aug 08, 2016 8.238 8.258 8.238 8.251 35,454 +0.02(+0.18%)
Aug 05, 2016 8.203 8.238 8.168 8.236 93,704 +0.03(+0.38%)
Aug 04, 2016 8.210 8.224 8.187 8.205 247,510 +0.05(+0.62%)
Aug 03, 2016 8.141 8.168 8.133 8.155 67,484 -0.05(-0.59%)
Aug 02, 2016 8.202 8.210 8.175 8.203 73,154 -0.01(-0.09%)
Aug 01, 2016 8.231 8.259 8.204 8.210 102,490 -0.08(-1.01%)
Jul 29, 2016 8.273 8.301 8.245 8.294 62,789 +0.01(+0.08%)
Jul 28, 2016 8.273 8.294 8.252 8.287 41,186 -0.01(-0.17%)
Jul 27, 2016 8.322 8.329 8.239 8.301 74,033 +0.08(+1.02%)
Jul 26, 2016 8.203 8.238 8.189 8.217 148,586 +0.01(+0.17%)
Jul 25, 2016 8.217 8.227 8.175 8.203 90,342 +0.00(+0.00%)
Jul 22, 2016 8.210 8.224 8.196 8.203 129,655 +0.00(+0.00%)
Jul 21, 2016 8.189 8.237 8.182 8.203 76,188 -0.02(-0.25%)
Jul 20, 2016 8.182 8.231 8.175 8.224 218,256 +0.07(+0.86%)
Jul 19, 2016 8.182 8.182 8.140 8.154 84,924 -0.08(-0.93%)
Jul 18, 2016 8.224 8.266 8.192 8.231 100,478 +0.01(+0.17%)
Jul 15, 2016 8.245 8.245 8.190 8.217 402,390 -0.04(-0.52%)
Jul 14, 2016 8.259 8.294 8.245 8.260 893,038 +0.07(+0.86%)
Jul 13, 2016 8.245 8.259 8.182 8.189 231,188 -0.03(-0.42%)
Jul 12, 2016 8.231 8.259 8.196 8.224 122,524 +0.13(+1.64%)
Jul 11, 2016 8.057 8.105 8.057 8.091 70,162 +0.13(+1.58%)
Jul 08, 2016 7.952 7.989 7.849 7.966 106,561 +0.12(+1.49%)
Jul 07, 2016 7.917 7.931 7.819 7.849 122,680 -0.05(-0.68%)
Jul 06, 2016 7.840 7.910 7.777 7.903 316,162 -0.05(-0.61%)
Jul 05, 2016 8.043 8.043 7.931 7.952 281,079 -0.28(-3.39%)
Jul 01, 2016 8.203 8.231 8.231 8.231 53,427 +0.03(+0.43%)
Jun 30, 2016 8.084 8.196 8.050 8.196 212,745 +0.17(+2.18%)
Jun 29, 2016 7.966 8.043 7.946 8.022 633,203 +0.20(+2.50%)
Jun 28, 2016 7.798 7.826 7.721 7.826 314,379 +0.23(+3.03%)
Jun 27, 2016 7.638 7.645 7.487 7.596 466,138 -0.17(-2.25%)
Jun 24, 2016 7.861 8.013 7.770 7.770 730,234 -0.90(-10.39%)
Jun 23, 2016 8.629 8.671 8.566 8.671 71,295 +0.24(+2.90%)
Jun 22, 2016 8.482 8.517 8.427 8.427 96,055 -0.00(-0.03%)
Jun 21, 2016 8.421 8.488 8.366 8.429 93,202 +0.08(+0.92%)
Jun 20, 2016 8.407 8.407 8.346 8.353 106,973 +0.22(+2.74%)
Jun 17, 2016 8.056 8.137 8.029 8.130 79,013 +0.15(+1.86%)
Jun 16, 2016 7.853 7.982 7.779 7.982 205,713 +0.03(+0.36%)
Jun 15, 2016 7.961 8.002 7.941 7.953 90,673 +0.06(+0.75%)
Jun 14, 2016 7.961 7.967 7.853 7.894 191,586 -0.15(-1.89%)
Jun 13, 2016 8.042 8.137 8.036 8.046 173,575 -0.13(-1.57%)
Jun 10, 2016 8.272 8.272 8.150 8.174 187,957 -0.28(-3.31%)
Jun 09, 2016 8.441 8.468 8.426 8.454 50,679 -0.10(-1.18%)
Jun 08, 2016 8.542 8.589 8.542 8.556 278,498 +0.03(+0.32%)
Jun 07, 2016 8.549 8.562 8.529 8.529 82,422 +0.05(+0.56%)
Jun 06, 2016 8.461 8.504 8.461 8.481 35,873 +0.03(+0.32%)
Jun 03, 2016 8.414 8.461 8.400 8.454 42,020 +0.05(+0.56%)
Jun 02, 2016 8.353 8.413 8.353 8.407 41,697 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.