Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

11.88 -0.16 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.04 10.07 9.991 10.06 306,967 -0.03(-0.29%)
May 30, 2018 10.04 10.11 9.985 10.09 299,485 +0.20(+2.07%)
May 29, 2018 9.940 9.991 9.845 9.882 449,883 -0.34(-3.36%)
May 25, 2018 10.22 10.22 10.22 0 -0.09(-0.92%)
May 24, 2018 10.35 10.35 10.28 10.32 178,540 -0.07(-0.70%)
May 23, 2018 10.36 10.39 10.34 10.39 144,525 -0.10(-0.94%)
May 22, 2018 10.50 10.54 10.49 10.49 162,534 -0.00(-0.04%)
May 21, 2018 10.50 10.51 10.47 10.50 343,257 +0.06(+0.56%)
May 18, 2018 10.44 10.46 10.42 10.44 147,725 -0.01(-0.14%)
May 17, 2018 10.46 10.48 10.44 10.45 220,516 +0.05(+0.46%)
May 16, 2018 10.40 10.43 10.37 10.40 279,848 -0.08(-0.73%)
May 15, 2018 10.44 10.50 10.43 10.48 151,389 -0.06(-0.59%)
May 14, 2018 10.56 10.58 10.53 10.54 208,229 +0.03(+0.31%)
May 11, 2018 10.50 10.52 10.47 10.51 213,300 +0.04(+0.42%)
May 10, 2018 10.44 10.47 10.39 10.47 132,783 +0.03(+0.33%)
May 09, 2018 10.37 10.45 10.37 10.43 95,937 +0.08(+0.73%)
May 08, 2018 10.33 10.36 10.29 10.36 163,530 -0.09(-0.84%)
May 07, 2018 10.42 10.47 10.40 10.44 189,777 +0.02(+0.18%)
May 04, 2018 10.36 10.44 10.33 10.43 155,584 -0.03(-0.31%)
May 03, 2018 10.44 10.46 10.38 10.46 142,944 +0.05(+0.49%)
May 02, 2018 10.47 10.48 10.39 10.41 143,340 -0.04(-0.42%)
May 01, 2018 10.47 10.48 10.41 10.45 219,308 -0.05(-0.49%)
Apr 30, 2018 10.53 10.55 10.50 10.50 135,745 -0.02(-0.21%)
Apr 27, 2018 10.48 10.52 10.45 10.52 97,929 +0.04(+0.38%)
Apr 26, 2018 10.48 10.51 10.45 10.48 155,831 +0.06(+0.60%)
Apr 25, 2018 10.39 10.44 10.38 10.42 109,648 -0.02(-0.21%)
Apr 24, 2018 10.48 10.52 10.43 10.44 281,247 -0.03(-0.28%)
Apr 23, 2018 10.44 10.47 10.43 10.47 121,760 +0.01(+0.07%)
Apr 20, 2018 10.47 10.48 10.44 10.47 54,012 -0.03(-0.28%)
Apr 19, 2018 10.50 10.53 10.46 10.50 73,170 -0.02(-0.21%)
Apr 18, 2018 10.52 10.54 10.51 10.52 102,520 +0.04(+0.35%)
Apr 17, 2018 10.44 10.50 10.43 10.48 268,939 +0.06(+0.56%)
Apr 16, 2018 10.41 10.43 10.38 10.42 354,266 +0.04(+0.35%)
Apr 13, 2018 10.39 10.41 10.36 10.39 81,449 +0.04(+0.35%)
Apr 12, 2018 10.34 10.35 10.33 10.35 130,779 +0.05(+0.50%)
Apr 11, 2018 10.32 10.36 10.29 10.30 200,862 -0.05(-0.45%)
Apr 10, 2018 10.31 10.36 10.30 10.34 331,846 +0.06(+0.59%)
Apr 09, 2018 10.31 10.34 10.28 10.28 73,676 +0.10(+0.93%)
Apr 06, 2018 10.24 10.28 10.17 10.19 118,297 +0.01(+0.07%)
Apr 05, 2018 10.17 10.20 10.14 10.18 115,801 +0.05(+0.50%)
Apr 04, 2018 10.01 10.14 10.01 10.13 152,928 +0.07(+0.65%)
Apr 03, 2018 10.04 10.07 9.999 10.06 241,440 +0.08(+0.80%)
Apr 02, 2018 10.11 10.14 9.940 9.984 265,767 -0.12(-1.23%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.01(+0.14%)
Mar 28, 2018 10.04 10.17 10.03 10.09 169,393 +0.18(+1.84%)
Mar 27, 2018 9.999 10.04 9.896 9.911 116,004 -0.08(-0.80%)
Mar 26, 2018 9.940 9.991 9.887 9.991 330,163 +0.19(+1.98%)
Mar 23, 2018 9.904 9.940 9.787 9.798 313,619 -0.03(-0.26%)
Mar 22, 2018 9.896 9.911 9.823 9.823 213,378 -0.17(-1.72%)
Mar 21, 2018 9.966 10.03 9.959 9.995 168,508 +0.03(+0.29%)
Mar 20, 2018 9.973 10.00 9.959 9.966 193,395 -0.07(-0.72%)
Mar 19, 2018 10.05 10.07 9.988 10.04 259,250 -0.06(-0.63%)
Mar 16, 2018 10.08 10.15 10.08 10.10 84,114 +0.04(+0.41%)
Mar 15, 2018 10.05 10.11 10.05 10.06 159,528 -0.02(-0.22%)
Mar 14, 2018 10.14 10.14 10.05 10.08 199,469 -0.03(-0.29%)
Mar 13, 2018 10.17 10.21 10.09 10.11 171,671 -0.07(-0.64%)
Mar 12, 2018 10.15 10.18 10.15 10.18 98,970 +0.01(+0.07%)
Mar 09, 2018 10.15 10.18 10.13 10.17 206,297 +0.01(+0.14%)
Mar 08, 2018 10.19 10.20 10.13 10.15 145,509 -0.04(-0.36%)
Mar 07, 2018 10.21 10.13 10.19 348,446 +0.03(+0.29%)
Mar 06, 2018 10.18 10.18 10.14 10.16 143,691 +0.05(+0.50%)
Mar 05, 2018 9.988 10.11 9.988 10.11 157,861 +0.05(+0.51%)
Mar 02, 2018 10.00 10.06 9.949 10.06 104,097 +0.01(+0.14%)
Mar 01, 2018 10.08 10.13 9.973 10.05 234,442 -0.06(-0.58%)
Feb 28, 2018 10.23 10.26 10.10 10.10 394,876 -0.11(-1.07%)
Feb 27, 2018 10.31 10.32 10.21 10.21 346,118 -0.17(-1.61%)
Feb 26, 2018 10.35 10.38 10.29 10.38 241,174 +0.05(+0.49%)
Feb 23, 2018 10.29 10.34 10.27 10.33 339,092 +0.10(+1.00%)
Feb 22, 2018 10.23 1,104,775 +0.05(+0.50%)
Feb 21, 2018 10.25 10.31 10.18 10.18 335,046 -0.04(-0.36%)
Feb 20, 2018 10.26 10.29 10.21 10.21 158,297 -0.09(-0.85%)
Feb 16, 2018 10.30 10.30 10.30 0 +0.01(+0.07%)
Feb 15, 2018 10.29 10.31 10.21 10.29 185,179 +0.06(+0.57%)
Feb 14, 2018 10.02 10.24 10.02 10.23 857,644 +0.17(+1.66%)
Feb 13, 2018 10.05 10.08 10.02 10.07 313,307 +0.00(+0.00%)
Feb 12, 2018 10.02 10.07 9.995 10.07 1,234,941 +0.08(+0.80%)
Feb 09, 2018 9.995 10.03 9.748 9.988 2,419,914 +0.03(+0.29%)
Feb 08, 2018 10.17 10.17 9.951 9.959 1,975,451 -0.16(-1.58%)
Feb 07, 2018 10.11 10.17 10.06 10.12 378,329 -0.07(-0.64%)
Feb 06, 2018 9.973 10.19 9.966 10.18 760,016 +0.06(+0.64%)
Feb 05, 2018 10.31 10.34 9.980 10.12 737,812 -0.30(-2.86%)
Feb 02, 2018 10.54 10.55 10.42 10.42 397,706 -0.20(-1.85%)
Feb 01, 2018 10.57 10.63 10.56 10.61 746,456 +0.01(+0.07%)
Jan 31, 2018 10.66 10.66 10.58 10.61 352,117 +0.02(+0.21%)
Jan 30, 2018 10.67 10.68 10.56 10.58 322,485 -0.08(-0.78%)
Jan 29, 2018 10.69 10.69 10.64 10.67 498,266 -0.08(-0.71%)
Jan 26, 2018 10.75 10.76 10.72 10.74 437,424 +0.08(+0.75%)
Jan 25, 2018 10.76 10.76 10.64 10.66 369,680 -0.02(-0.20%)
Jan 24, 2018 10.69 10.72 10.65 10.69 189,638 +0.06(+0.55%)
Jan 23, 2018 10.58 10.63 10.58 10.63 371,439 +0.04(+0.34%)
Jan 22, 2018 10.55 10.60 10.54 10.59 200,056 +0.09(+0.83%)
Jan 19, 2018 10.51 10.52 10.47 10.50 133,077 +0.01(+0.14%)
Jan 18, 2018 10.49 10.50 10.46 10.49 420,233 +0.00(+0.00%)
Jan 17, 2018 10.46 10.55 10.45 10.49 317,345 +0.03(+0.28%)
Jan 16, 2018 10.47 10.50 10.46 10.46 224,670 +0.02(+0.21%)
Jan 12, 2018 10.44 10.44 10.44 0 +0.17(+1.67%)
Jan 11, 2018 10.23 10.28 10.21 10.27 143,561 +0.07(+0.68%)
Jan 10, 2018 10.20 10.18 10.20 259,007 +0.00(+0.00%)
Jan 09, 2018 10.18 10.21 10.15 10.20 217,840 +0.01(+0.14%)
Jan 08, 2018 10.20 10.21 10.17 10.18 365,375 -0.05(-0.50%)
Jan 05, 2018 10.20 10.24 10.18 10.23 128,506 +0.07(+0.72%)
Jan 04, 2018 10.15 10.18 10.15 10.16 320,328 +0.10(+1.01%)
Jan 03, 2018 10.01 10.06 10.01 10.06 423,383 +0.01(+0.14%)
Jan 02, 2018 10.01 10.05 10.01 10.05 566,472 +0.06(+0.58%)
Dec 29, 2017 9.988 9.988 9.988 0 +0.01(+0.07%)
Dec 28, 2017 9.973 9.995 9.966 9.980 181,503 +0.05(+0.51%)
Dec 27, 2017 9.922 9.959 9.915 9.929 248,335 +0.01(+0.07%)
Dec 26, 2017 9.908 9.937 9.908 9.922 156,445 +0.01(+0.07%)
Dec 22, 2017 9.900 9.922 9.864 9.915 202,184 +0.01(+0.07%)
Dec 21, 2017 9.893 9.937 9.864 9.908 226,799 +0.01(+0.11%)
Dec 20, 2017 9.933 9.933 9.875 9.897 333,638 -0.04(-0.44%)
Dec 19, 2017 9.969 9.969 9.897 9.940 220,173 +0.01(+0.07%)
Dec 18, 2017 9.955 9.972 9.926 9.933 254,332 +0.08(+0.81%)
Dec 15, 2017 9.832 9.861 9.803 9.853 118,675 +0.02(+0.22%)
Dec 14, 2017 9.904 9.919 9.824 9.832 226,617 -0.07(-0.66%)
Dec 13, 2017 9.904 9.919 9.861 9.897 199,662 +0.03(+0.29%)
Dec 12, 2017 9.868 9.882 9.851 9.868 151,198 -0.04(-0.37%)
Dec 11, 2017 9.890 9.917 9.877 9.904 104,949 -0.01(-0.07%)
Dec 08, 2017 9.904 9.926 9.890 9.911 128,803 +0.01(+0.15%)
Dec 07, 2017 9.868 9.919 9.832 9.897 112,607 +0.04(+0.37%)
Dec 06, 2017 9.861 9.882 9.846 9.861 311,125 -0.02(-0.18%)
Dec 05, 2017 9.962 9.962 9.875 9.879 96,901 -0.04(-0.36%)
Dec 04, 2017 9.977 9.977 9.914 9.914 89,983 -0.02(-0.19%)
Dec 01, 2017 9.919 9.940 9.904 9.933 155,228 -0.01(-0.15%)
Nov 30, 2017 9.991 10.00 9.940 9.948 154,105 +0.02(+0.22%)
Nov 29, 2017 9.948 9.968 9.911 9.926 140,038 +0.03(+0.29%)
Nov 28, 2017 9.861 9.897 9.846 9.897 160,867 +0.08(+0.81%)
Nov 27, 2017 9.861 9.868 9.817 9.817 121,848 -0.04(-0.40%)
Nov 24, 2017 9.861 9.875 9.846 9.856 57,362 +0.07(+0.76%)
Nov 22, 2017 9.788 9.803 9.752 9.782 157,336 +0.07(+0.68%)
Nov 21, 2017 9.737 9.755 9.708 9.716 361,762 +0.06(+0.60%)
Nov 20, 2017 9.694 9.694 9.658 9.658 109,233 -0.04(-0.45%)
Nov 17, 2017 9.701 9.716 9.679 9.701 114,372 -0.06(-0.59%)
Nov 16, 2017 9.752 9.774 9.745 9.759 159,587 +0.04(+0.37%)
Nov 15, 2017 9.701 9.730 9.680 9.723 107,530 -0.04(-0.37%)
Nov 14, 2017 9.730 9.759 9.709 9.759 133,015 +0.03(+0.30%)
Nov 13, 2017 9.687 9.735 9.659 9.730 102,224 -0.05(-0.56%)
Nov 10, 2017 9.803 9.803 9.759 9.784 135,556 -0.03(-0.33%)
Nov 09, 2017 9.788 9.824 9.770 9.817 223,538 -0.02(-0.21%)
Nov 08, 2017 9.810 9.846 9.788 9.838 246,046 +0.01(+0.07%)
Nov 07, 2017 9.868 9.868 9.803 9.832 280,509 -0.04(-0.44%)
Nov 06, 2017 9.839 9.882 9.824 9.875 128,788 +0.04(+0.37%)
Nov 03, 2017 9.868 9.875 9.828 9.839 228,179 -0.08(-0.77%)
Nov 02, 2017 9.897 9.924 9.882 9.915 222,797 +0.02(+0.17%)
Nov 01, 2017 9.948 9.955 9.882 9.899 194,387 -0.03(-0.27%)
Oct 31, 2017 9.911 9.940 9.890 9.926 171,293 +0.06(+0.59%)
Oct 30, 2017 9.868 9.810 9.868 274,741 +0.09(+0.89%)
Oct 27, 2017 9.774 9.790 9.745 9.781 197,970 -0.06(-0.59%)
Oct 26, 2017 9.868 9.868 9.839 9.839 150,495 +0.02(+0.22%)
Oct 25, 2017 9.868 9.868 9.795 9.817 103,446 -0.03(-0.29%)
Oct 24, 2017 9.868 9.875 9.842 9.846 109,484 -0.01(-0.15%)
Oct 23, 2017 9.904 9.904 9.846 9.861 204,139 -0.04(-0.44%)
Oct 20, 2017 9.919 9.926 9.897 9.904 131,355 -0.02(-0.22%)
Oct 19, 2017 9.904 9.933 9.890 9.926 216,192 +0.02(+0.22%)
Oct 18, 2017 9.882 9.911 9.861 9.904 243,162 +0.01(+0.15%)
Oct 17, 2017 9.882 9.893 9.861 9.890 270,926 +0.01(+0.07%)
Oct 16, 2017 9.882 9.911 9.871 9.882 229,819 -0.03(-0.29%)
Oct 13, 2017 9.969 9.969 9.911 9.911 252,065 -0.05(-0.51%)
Oct 12, 2017 9.940 9.980 9.927 9.962 337,694 +0.01(+0.15%)
Oct 11, 2017 9.926 9.955 9.914 9.948 127,609 +0.06(+0.59%)
Oct 10, 2017 9.853 9.897 9.846 9.890 255,103 +0.10(+1.04%)
Oct 09, 2017 9.810 9.810 9.786 9.788 152,564 -0.02(-0.18%)
Oct 06, 2017 9.781 9.817 9.758 9.806 294,039 -0.03(-0.33%)
Oct 05, 2017 9.810 9.846 9.810 9.839 252,655 +0.00(+0.05%)
Oct 04, 2017 9.853 9.853 9.824 9.834 357,943 -0.09(-0.92%)
Oct 03, 2017 9.890 9.940 9.890 9.926 358,669 +0.04(+0.44%)
Oct 02, 2017 9.853 9.890 9.853 9.882 180,423 -0.01(-0.07%)
Sep 29, 2017 9.839 9.903 9.824 9.890 220,869 +0.11(+1.08%)
Sep 28, 2017 9.759 9.795 9.759 9.784 294,032 +0.04(+0.40%)
Sep 27, 2017 9.737 9.759 9.720 9.745 323,225 +0.00(+0.00%)
Sep 26, 2017 9.752 9.752 9.701 9.745 166,430 -0.01(-0.15%)
Sep 25, 2017 9.781 9.794 9.737 9.759 114,340 -0.04(-0.44%)
Sep 22, 2017 9.810 9.832 9.796 9.803 92,303 +0.00(+0.00%)
Sep 21, 2017 9.788 9.810 9.768 9.803 215,157 -0.01(-0.11%)
Sep 20, 2017 9.857 9.878 9.777 9.813 164,808 -0.01(-0.15%)
Sep 19, 2017 9.835 9.835 9.799 9.828 194,603 +0.05(+0.52%)
Sep 18, 2017 9.784 9.799 9.748 9.777 164,385 +0.00(+0.00%)
Sep 15, 2017 9.777 9.784 9.742 9.777 146,713 +0.01(+0.15%)
Sep 14, 2017 9.705 9.763 9.705 9.763 258,981 +0.06(+0.60%)
Sep 13, 2017 9.763 9.777 9.698 9.705 157,146 -0.07(-0.70%)
Sep 12, 2017 9.734 9.784 9.734 9.773 330,586 +0.02(+0.19%)
Sep 11, 2017 9.734 9.763 9.705 9.755 131,243 +0.14(+1.43%)
Sep 08, 2017 9.625 9.654 9.611 9.618 64,537 +0.01(+0.08%)
Sep 07, 2017 9.611 9.621 9.590 9.611 143,050 +0.08(+0.83%)
Sep 06, 2017 9.517 9.546 9.491 9.531 407,858 +0.07(+0.69%)
Sep 05, 2017 9.510 9.524 9.445 9.466 208,064 -0.06(-0.64%)
Sep 01, 2017 9.560 9.567 9.517 9.528 109,105 -0.02(-0.19%)
Aug 31, 2017 9.517 9.546 9.492 9.546 400,139 +0.05(+0.53%)
Aug 30, 2017 9.495 9.510 9.482 9.495 124,023 -0.02(-0.23%)
Aug 29, 2017 9.495 9.531 9.488 9.517 180,406 -0.04(-0.45%)
Aug 28, 2017 9.575 9.577 9.546 9.560 240,617 +0.00(+0.00%)
Aug 25, 2017 9.524 9.575 9.513 9.560 575,775 +0.05(+0.53%)
Aug 24, 2017 9.560 9.567 9.510 9.510 115,623 -0.03(-0.30%)
Aug 23, 2017 9.510 9.553 9.502 9.539 1,084,710 -0.01(-0.15%)
Aug 22, 2017 9.539 9.553 9.517 9.553 172,227 +0.01(+0.15%)
Aug 21, 2017 9.531 9.539 9.488 9.539 104,132 +0.02(+0.23%)
Aug 18, 2017 9.502 9.539 9.488 9.517 118,967 +0.02(+0.23%)
Aug 17, 2017 9.582 9.589 9.481 9.495 154,957 -0.12(-1.28%)
Aug 16, 2017 9.618 9.630 9.582 9.618 205,123 +0.04(+0.38%)
Aug 15, 2017 9.575 9.582 9.533 9.582 425,899 +0.01(+0.15%)
Aug 14, 2017 9.567 9.589 9.553 9.567 735,595 +0.07(+0.68%)
Aug 11, 2017 9.510 9.524 9.466 9.502 604,271 -0.04(-0.38%)
Aug 10, 2017 9.611 9.611 9.524 9.539 244,408 -0.13(-1.35%)
Aug 09, 2017 9.596 9.669 9.596 9.669 130,609 +0.01(+0.07%)
Aug 08, 2017 9.690 9.712 9.655 9.661 796,173 -0.04(-0.45%)
Aug 07, 2017 9.712 9.712 9.690 9.705 149,946 +0.00(+0.00%)
Aug 04, 2017 9.726 9.741 9.676 9.705 134,391 -0.04(-0.37%)
Aug 03, 2017 9.719 9.748 9.705 9.741 243,189 +0.03(+0.33%)
Aug 02, 2017 9.719 9.726 9.683 9.708 1,107,517 +0.04(+0.41%)
Aug 01, 2017 9.683 9.698 9.657 9.669 478,441 +0.07(+0.68%)
Jul 31, 2017 9.596 9.611 9.553 9.604 327,874 +0.02(+0.23%)
Jul 28, 2017 9.531 9.595 9.495 9.582 116,041 +0.01(+0.15%)
Jul 27, 2017 9.611 9.618 9.539 9.567 681,845 -0.10(-1.05%)
Jul 26, 2017 9.669 9.701 9.625 9.669 397,208 +0.05(+0.53%)
Jul 25, 2017 9.669 9.669 9.604 9.618 267,093 +0.01(+0.08%)
Jul 24, 2017 9.596 9.611 9.564 9.611 273,496 -0.03(-0.30%)
Jul 21, 2017 9.640 9.640 9.591 9.640 269,717 -0.04(-0.37%)
Jul 20, 2017 9.661 9.690 9.643 9.676 301,973 -0.01(-0.07%)
Jul 19, 2017 9.683 9.685 9.661 9.683 177,950 +0.00(+0.00%)
Jul 18, 2017 9.676 9.683 9.647 9.683 353,911 +0.00(+0.00%)
Jul 17, 2017 9.661 9.683 9.648 9.683 1,275,470 +0.03(+0.30%)
Jul 14, 2017 9.596 9.661 9.589 9.654 171,390 +0.07(+0.75%)
Jul 13, 2017 9.575 9.589 9.539 9.582 259,737 +0.07(+0.68%)
Jul 12, 2017 9.524 9.546 9.499 9.517 525,903 +0.04(+0.38%)
Jul 11, 2017 9.423 9.481 9.410 9.481 164,918 +0.02(+0.23%)
Jul 10, 2017 9.459 9.481 9.445 9.459 221,902 -0.01(-0.08%)
Jul 07, 2017 9.423 9.466 9.412 9.466 376,880 +0.05(+0.54%)
Jul 06, 2017 9.394 9.430 9.372 9.416 451,866 -0.01(-0.08%)
Jul 05, 2017 9.423 9.437 9.394 9.423 233,488 -0.02(-0.23%)
Jul 03, 2017 9.452 9.452 9.430 9.445 176,127 +0.00(+0.00%)
Jun 30, 2017 9.481 9.482 9.387 9.445 345,393 -0.01(-0.15%)
Jun 29, 2017 9.510 9.510 9.430 9.459 237,749 -0.07(-0.76%)
Jun 28, 2017 9.481 9.539 9.470 9.531 317,517 +0.09(+1.00%)
Jun 27, 2017 9.437 9.466 9.416 9.437 340,209 +0.00(+0.00%)
Jun 26, 2017 9.481 9.495 9.437 9.437 429,057 +0.03(+0.31%)
Jun 23, 2017 9.387 9.416 9.358 9.409 234,386 +0.06(+0.62%)
Jun 22, 2017 9.351 9.365 9.322 9.351 633,584 -0.03(-0.28%)
Jun 21, 2017 9.369 9.391 9.348 9.376 596,051 -0.01(-0.08%)
Jun 20, 2017 9.461 9.461 9.362 9.384 399,179 -0.13(-1.34%)
Jun 19, 2017 9.511 9.518 9.493 9.511 304,337 +0.03(+0.30%)
Jun 16, 2017 9.433 9.483 9.424 9.483 318,393 +0.08(+0.90%)
Jun 15, 2017 9.334 9.398 9.320 9.398 462,458 -0.13(-1.34%)
Jun 14, 2017 9.596 9.596 9.490 9.525 476,327 +0.01(+0.07%)
Jun 13, 2017 9.532 9.539 9.499 9.518 578,077 +0.06(+0.67%)
Jun 12, 2017 9.490 9.490 9.430 9.454 418,546 -0.04(-0.45%)
Jun 09, 2017 9.504 9.518 9.461 9.497 500,795 -0.06(-0.59%)
Jun 08, 2017 9.539 9.554 9.511 9.554 582,870 +0.01(+0.07%)
Jun 07, 2017 9.575 9.588 9.498 9.546 665,528 -0.01(-0.07%)
Jun 06, 2017 9.561 9.571 9.539 9.554 549,688 -0.04(-0.37%)
Jun 05, 2017 9.589 9.589 9.565 9.589 463,523 -0.08(-0.81%)
Jun 02, 2017 9.660 9.667 9.624 9.667 665,912 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.