Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 13.19 20 -0.80(-5.72%)
May 10, 2017 13.99 13.99 13.99 0 -0.13(-0.92%)
May 02, 2017 14.12 14.12 14.12 0 -0.98(-6.51%)
Apr 28, 2017 15.10 152 -4.60(-23.34%)
Apr 27, 2017 17.50 19.70 17.50 19.70 426 +2.70(+15.88%)
Apr 26, 2017 15.99 19.00 15.89 17.00 3,742 +1.38(+8.81%)
Apr 25, 2017 16.00 16.00 15.62 15.62 322 -0.14(-0.88%)
Apr 24, 2017 15.98 16.00 15.76 15.76 504 -0.07(-0.46%)
Apr 21, 2017 16.00 16.00 15.90 15.84 3,433 +0.35(+2.23%)
Apr 20, 2017 15.49 15.49 15.49 15.49 250 +0.16(+1.04%)
Apr 19, 2017 14.15 18.45 14.15 15.33 7,126 +2.45(+19.02%)
Mar 31, 2017 12.88 12.88 12.88 0 +0.10(+0.78%)
Mar 24, 2017 12.78 20 +0.29(+2.32%)
Mar 20, 2017 12.49 12.49 12.49 0 -0.01(-0.08%)
Mar 17, 2017 12.50 12.50 12.50 12.50 800 +0.48(+4.01%)
Mar 16, 2017 11.80 12.02 11.80 12.02 2,055 +0.73(+6.43%)
Mar 10, 2017 11.29 11.29 11.29 0 -0.71(-5.90%)
Mar 02, 2017 12.00 1 +1.00(+9.09%)
Feb 27, 2017 11.00 2 +0.50(+4.76%)
Feb 24, 2017 10.50 10.50 10.50 10.50 176 -2.28(-17.84%)
Feb 23, 2017 12.78 12.85 12.78 12.78 391 -0.08(-0.62%)
Feb 22, 2017 12.86 12.86 12.86 12.86 166 -0.21(-1.61%)
Feb 16, 2017 13.07 13.07 13.07 0 +2.18(+20.02%)
Feb 14, 2017 10.89 50 -0.71(-6.12%)
Jan 31, 2017 11.60 11.60 11.60 0 -0.26(-2.19%)
Jan 24, 2017 11.86 11.86 11.86 0 -0.76(-6.02%)
Jan 17, 2017 12.62 12.62 12.62 0 -0.28(-2.17%)
Jan 10, 2017 12.90 12.90 12.90 0 -1.00(-7.19%)
Dec 28, 2016 13.90 13.90 13.90 0 +0.03(+0.18%)
Dec 23, 2016 13.88 3 +0.35(+2.55%)
Dec 21, 2016 13.53 13.53 13.53 0 -1.09(-7.46%)
Dec 20, 2016 14.62 14.62 14.62 14.62 100 +2.01(+15.94%)
Dec 14, 2016 12.61 12.61 12.61 0 +0.00(+0.00%)
Dec 13, 2016 11.24 12.61 11.24 12.61 200 -0.39(-3.00%)
Dec 12, 2016 13.00 13.00 13.00 13.00 184 +1.30(+11.11%)
Dec 09, 2016 11.70 11.70 11.70 11.70 160 +1.62(+16.07%)
Dec 02, 2016 10.08 10.08 10.08 0 -2.52(-20.00%)
Dec 01, 2016 13.51 13.51 12.50 12.60 3,800 -2.40(-16.00%)
Nov 29, 2016 15.00 15.00 15.00 0 +0.90(+6.38%)
Nov 18, 2016 14.10 14.10 14.10 0 +0.10(+0.71%)
Nov 17, 2016 10.21 14.00 7.960 14.00 1,300 -0.20(-1.41%)
Nov 16, 2016 14.20 14.20 14.20 14.20 200 -2.25(-13.68%)
Oct 10, 2016 16.45 16.45 16.45 0 +0.57(+3.59%)
Oct 04, 2016 15.57 15.88 15.88 15.88 300 -0.12(-0.75%)
Oct 03, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 30, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2016 16.00 16.00 16.00 16.00 457 -0.12(-0.76%)
Sep 28, 2016 15.87 16.12 15.87 16.12 1,800 -1.10(-6.38%)
Sep 27, 2016 17.22 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 15, 2016 17.22 17.22 17.22 17.22 600 +0.00(+0.00%)
Sep 14, 2016 17.22 17.22 17.22 17.22 300 -0.45(-2.55%)
Sep 06, 2016 17.67 17.67 17.67 17.67 100 +0.20(+1.14%)
Aug 31, 2016 17.47 17.47 17.47 17.47 200 +0.82(+4.92%)
Aug 30, 2016 16.65 16.65 16.65 16.65 100 -0.45(-2.63%)
Aug 23, 2016 17.10 17.10 17.10 17.10 4 +0.00(+0.00%)
Aug 22, 2016 16.62 17.10 16.62 17.10 600 -0.06(-0.35%)
Aug 15, 2016 17.00 17.16 17.16 17.16 2,300 +0.16(+0.94%)
Jul 22, 2016 16.19 17.00 16.19 17.00 2 -0.33(-1.90%)
Jul 21, 2016 17.33 17.33 17.33 17.33 100 +0.00(+0.00%)
Jul 20, 2016 17.33 17.33 17.33 17.33 500 +0.00(+0.00%)
Jul 18, 2016 17.33 17.33 17.33 17.33 1 +0.00(+0.02%)
Jul 15, 2016 17.00 17.33 16.58 17.33 801 -1.02(-5.58%)
Jul 06, 2016 24.46 24.46 18.00 18.35 72 +0.24(+1.33%)
Jul 05, 2016 18.00 18.65 18.00 18.11 6,800 +2.06(+12.83%)
Jun 13, 2016 16.05 16.05 16.05 16.05 400 -3.95(-19.75%)
Jun 09, 2016 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Jun 03, 2016 20.37 20.00 20.00 20.00 3,600 -0.80(-3.85%)
Jun 02, 2016 20.80 20.80 20.80 20.80 1,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.