Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.98 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.278 6.322 6.255 6.278 65,019 +0.00(+0.00%)
May 27, 2010 6.246 6.331 6.180 6.278 114,448 +0.04(+0.71%)
May 26, 2010 6.260 6.260 6.207 6.233 38,084 +0.04(+0.57%)
May 25, 2010 6.167 6.260 6.127 6.198 88,556 -0.01(-0.14%)
May 24, 2010 6.122 6.207 6.122 6.207 82,821 +0.07(+1.16%)
May 21, 2010 6.056 6.193 5.976 6.135 133,015 +0.03(+0.44%)
May 20, 2010 6.153 6.164 6.024 6.109 71,797 -0.11(-1.78%)
May 19, 2010 6.238 6.251 6.193 6.220 112,220 -0.04(-0.57%)
May 18, 2010 6.220 6.266 6.220 6.255 51,480 +0.06(+1.00%)
May 17, 2010 6.238 6.246 6.184 6.193 76,813 -0.07(-1.06%)
May 14, 2010 6.260 6.291 6.220 6.260 32,446 -0.01(-0.14%)
May 13, 2010 6.282 6.290 6.264 6.269 17,974 -0.01(-0.14%)
May 12, 2010 6.304 6.304 6.255 6.278 98,721 -0.00(-0.04%)
May 11, 2010 6.283 6.285 6.267 6.280 62,795 +0.00(+0.07%)
May 10, 2010 6.232 6.281 6.227 6.276 91,427 +0.06(+0.99%)
May 07, 2010 6.307 6.307 6.121 6.214 94,050 +0.02(+0.36%)
May 06, 2010 6.298 6.307 6.130 6.192 80,732 -0.11(-1.75%)
May 05, 2010 6.324 6.324 6.298 6.302 40,019 -0.05(-0.76%)
May 04, 2010 6.346 6.399 6.307 6.351 66,595 +0.03(+0.49%)
May 03, 2010 6.311 6.368 6.276 6.320 74,589 +0.04(+0.64%)
Apr 30, 2010 6.287 6.293 6.263 6.280 10,089 +0.01(+0.13%)
Apr 29, 2010 6.289 6.311 6.236 6.271 38,537 -0.03(-0.42%)
Apr 28, 2010 6.293 6.333 6.271 6.298 62,841 +0.01(+0.14%)
Apr 27, 2010 6.227 6.302 6.210 6.289 95,482 +0.08(+1.35%)
Apr 26, 2010 6.165 6.227 6.165 6.205 25,733 +0.03(+0.43%)
Apr 23, 2010 6.126 6.183 6.126 6.179 23,965 +0.04(+0.72%)
Apr 22, 2010 6.135 6.135 6.099 6.135 46,200 +0.00(+0.07%)
Apr 21, 2010 6.104 6.157 6.073 6.130 103,565 +0.03(+0.51%)
Apr 20, 2010 6.086 6.126 6.073 6.099 66,885 +0.03(+0.44%)
Apr 19, 2010 6.152 6.196 6.029 6.073 287,978 -0.06(-1.01%)
Apr 16, 2010 6.210 6.223 6.135 6.135 94,359 -0.08(-1.28%)
Apr 15, 2010 6.245 6.258 6.210 6.214 51,996 -0.05(-0.78%)
Apr 14, 2010 6.236 6.276 6.232 6.263 26,215 +0.00(+0.07%)
Apr 13, 2010 6.245 6.258 6.223 6.258 52,667 +0.03(+0.45%)
Apr 12, 2010 6.239 6.239 6.212 6.230 58,314 +0.02(+0.28%)
Apr 09, 2010 6.221 6.243 6.204 6.212 11,494 -0.02(-0.35%)
Apr 08, 2010 6.217 6.239 6.212 6.234 41,048 -0.00(-0.06%)
Apr 07, 2010 6.261 6.261 6.221 6.238 37,866 +0.03(+0.42%)
Apr 06, 2010 6.195 6.239 6.190 6.212 54,243 -0.00(-0.07%)
Apr 05, 2010 6.234 6.258 6.192 6.217 78,520 +0.04(+0.57%)
Apr 01, 2010 6.155 6.182 6.182 6.182 33,278 +0.04(+0.64%)
Mar 31, 2010 6.125 6.151 6.098 6.142 59,456 +0.04(+0.72%)
Mar 30, 2010 6.098 6.116 6.072 6.098 23,080 +0.00(+0.00%)
Mar 29, 2010 6.098 6.116 6.068 6.098 30,937 +0.02(+0.29%)
Mar 26, 2010 6.063 6.103 6.059 6.081 41,848 -0.00(-0.07%)
Mar 25, 2010 6.063 6.096 6.050 6.085 44,902 +0.00(+0.07%)
Mar 24, 2010 6.072 6.103 6.037 6.081 69,314 +0.01(+0.14%)
Mar 23, 2010 6.094 6.129 6.059 6.072 69,191 -0.04(-0.72%)
Mar 22, 2010 6.072 6.142 6.072 6.116 98,547 +0.00(+0.00%)
Mar 19, 2010 6.063 6.116 6.063 6.116 34,661 +0.04(+0.58%)
Mar 18, 2010 6.054 6.107 6.046 6.081 52,985 +0.04(+0.65%)
Mar 17, 2010 6.015 6.063 6.015 6.041 76,182 -0.00(-0.01%)
Mar 16, 2010 6.019 6.059 6.006 6.042 84,747 +0.01(+0.16%)
Mar 15, 2010 6.037 6.041 6.019 6.032 72,918 +0.01(+0.21%)
Mar 12, 2010 6.054 6.054 6.014 6.020 34,800 -0.02(-0.29%)
Mar 11, 2010 6.024 6.054 6.002 6.037 49,370 +0.00(+0.03%)
Mar 10, 2010 6.000 6.035 6.000 6.035 38,354 +0.01(+0.22%)
Mar 09, 2010 6.044 6.045 5.965 6.022 55,173 -0.03(-0.50%)
Mar 08, 2010 6.061 6.083 6.039 6.053 60,236 -0.04(-0.71%)
Mar 05, 2010 6.061 6.105 6.044 6.096 41,647 +0.03(+0.57%)
Mar 04, 2010 6.018 6.105 6.018 6.061 52,611 +0.01(+0.22%)
Mar 03, 2010 5.996 6.048 5.996 6.048 27,211 +0.04(+0.65%)
Mar 02, 2010 5.952 6.018 5.952 6.009 139,998 +0.07(+1.25%)
Mar 01, 2010 5.922 5.935 5.913 5.935 134,171 +0.00(+0.00%)
Feb 26, 2010 5.965 5.985 5.926 5.935 52,923 -0.03(-0.59%)
Feb 25, 2010 5.887 5.991 5.887 5.970 118,380 +0.10(+1.63%)
Feb 24, 2010 5.848 5.904 5.848 5.874 83,066 +0.04(+0.67%)
Feb 23, 2010 5.856 5.874 5.817 5.835 62,236 -0.01(-0.15%)
Feb 22, 2010 5.948 5.948 5.782 5.843 288,555 -0.13(-2.12%)
Feb 19, 2010 5.996 6.039 5.957 5.970 49,087 -0.06(-0.94%)
Feb 18, 2010 6.083 6.103 6.026 6.026 42,973 -0.04(-0.65%)
Feb 17, 2010 6.101 6.105 6.057 6.066 67,994 +0.01(+0.23%)
Feb 16, 2010 6.013 6.057 5.996 6.052 47,830 +0.05(+0.78%)
Feb 12, 2010 6.018 6.005 6.005 6.005 29,124 -0.01(-0.15%)
Feb 11, 2010 6.053 6.066 5.991 6.013 35,327 -0.02(-0.29%)
Feb 10, 2010 6.061 6.061 6.009 6.031 58,659 -0.02(-0.28%)
Feb 09, 2010 6.113 6.117 6.043 6.048 81,335 -0.04(-0.64%)
Feb 08, 2010 6.026 6.113 6.026 6.087 30,488 +0.05(+0.79%)
Feb 05, 2010 6.026 6.065 6.004 6.039 43,680 -0.01(-0.14%)
Feb 04, 2010 6.061 6.078 6.043 6.048 56,900 -0.02(-0.29%)
Feb 03, 2010 6.056 6.082 6.035 6.065 55,979 +0.03(+0.50%)
Feb 02, 2010 5.943 6.065 5.943 6.035 63,042 +0.07(+1.24%)
Feb 01, 2010 5.987 5.999 5.943 5.961 84,082 +0.00(+0.07%)
Jan 29, 2010 5.926 5.974 5.926 5.956 37,954 +0.02(+0.29%)
Jan 28, 2010 5.982 6.000 5.926 5.939 66,590 -0.02(-0.36%)
Jan 27, 2010 5.930 5.978 5.930 5.961 61,675 +0.04(+0.66%)
Jan 26, 2010 5.965 5.965 5.909 5.922 54,630 -0.04(-0.73%)
Jan 25, 2010 5.965 5.982 5.896 5.965 116,898 +0.00(+0.07%)
Jan 22, 2010 5.995 6.043 5.943 5.961 70,376 -0.07(-1.08%)
Jan 21, 2010 6.013 6.048 5.997 6.026 55,151 +0.00(+0.00%)
Jan 20, 2010 5.995 6.048 5.974 6.026 66,867 +0.03(+0.51%)
Jan 19, 2010 5.917 5.995 5.913 5.995 105,253 +0.09(+1.48%)
Jan 15, 2010 5.883 5.908 5.908 5.908 56,284 +0.02(+0.36%)
Jan 14, 2010 5.874 5.900 5.874 5.887 85,690 +0.01(+0.15%)
Jan 13, 2010 5.874 5.900 5.865 5.878 46,849 +0.01(+0.16%)
Jan 12, 2010 5.856 5.908 5.856 5.869 72,247 -0.03(-0.51%)
Jan 11, 2010 5.873 5.942 5.873 5.899 51,408 +0.01(+0.22%)
Jan 08, 2010 5.817 5.904 5.817 5.886 98,428 +0.01(+0.15%)
Jan 07, 2010 5.839 5.895 5.792 5.878 58,447 +0.05(+0.89%)
Jan 06, 2010 5.800 5.839 5.799 5.826 44,808 +0.04(+0.67%)
Jan 05, 2010 5.796 5.796 5.761 5.787 53,580 +0.02(+0.37%)
Jan 04, 2010 5.774 5.796 5.744 5.766 75,563 -0.01(-0.15%)
Dec 31, 2009 5.813 5.774 5.774 5.774 30,167 -0.02(-0.30%)
Dec 30, 2009 5.757 5.809 5.757 5.792 32,161 -0.00(-0.07%)
Dec 29, 2009 5.736 5.804 5.736 5.796 36,642 +0.03(+0.52%)
Dec 28, 2009 5.688 5.766 5.680 5.766 114,139 +0.07(+1.21%)
Dec 24, 2009 5.684 5.697 5.680 5.697 33,894 +0.01(+0.15%)
Dec 23, 2009 5.658 5.705 5.654 5.688 94,054 +0.03(+0.53%)
Dec 22, 2009 5.688 5.718 5.636 5.658 103,401 -0.06(-1.06%)
Dec 21, 2009 5.723 5.744 5.718 5.718 45,426 +0.00(+0.00%)
Dec 18, 2009 5.757 5.779 5.710 5.718 66,924 -0.08(-1.34%)
Dec 17, 2009 5.792 5.804 5.761 5.796 50,603 +0.01(+0.18%)
Dec 16, 2009 5.744 5.809 5.740 5.785 50,914 +0.02(+0.34%)
Dec 15, 2009 5.865 5.878 5.757 5.766 69,161 -0.11(-1.91%)
Dec 14, 2009 5.861 5.878 5.861 5.878 49,798 -0.01(-0.22%)
Dec 11, 2009 5.929 5.938 5.839 5.891 142,146 -0.05(-0.80%)
Dec 10, 2009 5.904 5.942 5.878 5.938 98,577 +0.07(+1.25%)
Dec 09, 2009 5.861 5.895 5.861 5.865 70,607 -0.01(-0.15%)
Dec 08, 2009 5.731 6.054 5.723 5.873 195,943 +0.12(+2.10%)
Dec 07, 2009 5.744 5.753 5.740 5.753 49,610 +0.00(+0.07%)
Dec 04, 2009 5.705 5.817 5.701 5.748 160,410 +0.00(+0.00%)
Dec 03, 2009 5.684 5.748 5.684 5.748 47,426 +0.08(+1.37%)
Dec 02, 2009 5.615 5.684 5.615 5.671 50,211 +0.07(+1.31%)
Dec 01, 2009 5.641 5.748 5.598 5.598 217,126 -0.03(-0.54%)
Nov 30, 2009 5.585 5.641 5.585 5.628 96,275 +0.03(+0.46%)
Nov 27, 2009 5.559 5.602 5.559 5.602 69,003 +0.01(+0.23%)
Nov 25, 2009 5.589 5.593 5.572 5.589 17,659 +0.02(+0.39%)
Nov 24, 2009 5.580 5.593 5.545 5.567 98,131 -0.02(-0.31%)
Nov 23, 2009 5.555 5.585 5.555 5.585 34,980 +0.03(+0.54%)
Nov 20, 2009 5.576 5.602 5.516 5.555 64,039 -0.03(-0.54%)
Nov 19, 2009 5.507 5.593 5.507 5.585 55,420 +0.02(+0.31%)
Nov 18, 2009 5.563 5.580 5.550 5.567 38,563 +0.01(+0.16%)
Nov 17, 2009 5.580 5.598 5.537 5.559 70,147 -0.01(-0.23%)
Nov 16, 2009 5.555 5.581 5.555 5.572 37,709 +0.01(+0.23%)
Nov 13, 2009 5.546 5.563 5.529 5.559 66,118 +0.03(+0.62%)
Nov 12, 2009 5.602 5.645 5.468 5.524 157,773 -0.13(-2.29%)
Nov 11, 2009 5.718 5.748 5.645 5.654 88,420 -0.09(-1.58%)
Nov 10, 2009 5.753 5.779 5.731 5.744 100,677 -0.04(-0.67%)
Nov 09, 2009 5.800 5.817 5.753 5.783 115,842 -0.02(-0.30%)
Nov 06, 2009 5.848 5.869 5.800 5.800 73,229 -0.05(-0.88%)
Nov 05, 2009 5.891 5.929 5.839 5.852 88,285 -0.06(-0.95%)
Nov 04, 2009 5.852 5.917 5.852 5.908 47,547 +0.07(+1.26%)
Nov 03, 2009 5.856 5.886 5.800 5.835 95,822 -0.01(-0.22%)
Nov 02, 2009 5.882 5.882 5.848 5.848 56,135 +0.00(+0.07%)
Oct 30, 2009 5.869 5.899 5.826 5.843 52,074 -0.05(-0.80%)
Oct 29, 2009 5.826 5.900 5.826 5.891 84,189 +0.03(+0.51%)
Oct 28, 2009 5.861 5.934 5.856 5.861 121,597 +0.00(+0.07%)
Oct 27, 2009 5.817 5.861 5.787 5.856 161,726 -0.03(-0.59%)
Oct 26, 2009 5.869 5.947 5.843 5.891 82,655 -0.02(-0.29%)
Oct 23, 2009 5.904 5.921 5.895 5.908 118,372 +0.06(+1.02%)
Oct 22, 2009 5.908 5.912 5.835 5.848 74,960 -0.04(-0.72%)
Oct 21, 2009 5.770 5.901 5.770 5.891 199,368 +0.13(+2.27%)
Oct 20, 2009 5.692 5.765 5.680 5.760 89,575 +0.11(+2.03%)
Oct 19, 2009 5.611 5.708 5.606 5.645 84,936 +0.04(+0.69%)
Oct 16, 2009 5.425 5.606 5.425 5.606 259,751 +0.23(+4.33%)
Oct 15, 2009 5.572 5.697 5.374 5.374 626,389 -0.27(-4.81%)
Oct 14, 2009 5.796 5.796 5.567 5.645 196,212 -0.17(-2.86%)
Oct 13, 2009 5.697 5.839 5.658 5.811 147,338 +0.05(+0.87%)
Oct 12, 2009 5.882 5.951 5.671 5.761 276,380 -0.17(-2.90%)
Oct 09, 2009 6.067 6.076 5.929 5.934 147,957 -0.12(-1.92%)
Oct 08, 2009 6.076 6.080 6.046 6.050 70,839 -0.03(-0.43%)
Oct 07, 2009 6.072 6.093 6.046 6.076 108,665 -0.01(-0.21%)
Oct 06, 2009 6.132 6.132 6.059 6.089 132,261 -0.04(-0.63%)
Oct 05, 2009 6.046 6.132 6.042 6.128 77,155 +0.07(+1.21%)
Oct 02, 2009 6.042 6.076 6.038 6.054 38,287 +0.02(+0.29%)
Oct 01, 2009 6.042 6.082 6.037 6.037 49,473 -0.02(-0.36%)
Sep 30, 2009 6.016 6.080 6.011 6.059 51,325 +0.03(+0.43%)
Sep 29, 2009 6.102 6.106 6.029 6.033 87,877 -0.07(-1.13%)
Sep 28, 2009 6.110 6.136 6.037 6.102 140,329 +0.04(+0.71%)
Sep 25, 2009 6.033 6.098 6.030 6.059 61,758 +0.04(+0.64%)
Sep 24, 2009 6.016 6.041 6.011 6.020 40,304 -0.02(-0.29%)
Sep 23, 2009 6.016 6.050 6.011 6.037 89,195 +0.03(+0.57%)
Sep 22, 2009 6.003 6.046 5.994 6.003 100,707 +0.02(+0.29%)
Sep 21, 2009 6.046 6.054 5.960 5.985 90,436 -0.00(-0.07%)
Sep 18, 2009 5.951 6.037 5.951 5.990 72,472 +0.03(+0.43%)
Sep 17, 2009 5.908 5.985 5.908 5.964 37,846 +0.04(+0.67%)
Sep 16, 2009 5.942 5.951 5.891 5.924 50,916 +0.01(+0.20%)
Sep 15, 2009 6.007 6.007 5.878 5.912 124,684 +0.01(+0.15%)
Sep 14, 2009 5.882 5.904 5.813 5.904 45,006 +0.07(+1.26%)
Sep 11, 2009 5.904 5.904 5.817 5.830 73,837 -0.09(-1.60%)
Sep 10, 2009 5.942 5.960 5.904 5.925 150,250 +0.01(+0.11%)
Sep 09, 2009 5.882 5.934 5.882 5.919 169,272 +0.05(+0.92%)
Sep 08, 2009 5.830 6.098 5.830 5.865 367,423 +0.06(+0.96%)
Sep 04, 2009 5.770 6.007 5.770 5.809 197,173 +0.12(+2.20%)
Sep 03, 2009 5.503 5.684 5.503 5.684 132,337 +0.18(+3.29%)
Sep 02, 2009 5.494 5.550 5.485 5.503 66,768 +0.01(+0.16%)
Sep 01, 2009 5.494 5.503 5.468 5.494 57,873 +0.01(+0.18%)
Aug 31, 2009 5.494 5.507 5.455 5.484 48,405 -0.01(-0.18%)
Aug 28, 2009 5.486 5.494 5.455 5.494 19,913 +0.03(+0.55%)
Aug 27, 2009 5.438 5.481 5.430 5.464 31,534 +0.01(+0.24%)
Aug 26, 2009 5.386 5.468 5.386 5.451 43,576 +0.04(+0.80%)
Aug 25, 2009 5.378 5.468 5.378 5.408 44,746 +0.00(+0.00%)
Aug 24, 2009 5.378 5.447 5.374 5.408 67,891 +0.06(+1.13%)
Aug 21, 2009 5.352 5.386 5.309 5.348 36,331 -0.03(-0.64%)
Aug 20, 2009 5.395 5.421 5.322 5.382 66,583 -0.03(-0.56%)
Aug 19, 2009 5.438 5.438 5.369 5.412 26,745 -0.01(-0.24%)
Aug 18, 2009 5.404 5.438 5.395 5.425 40,903 +0.04(+0.72%)
Aug 17, 2009 5.356 5.494 5.356 5.386 98,078 +0.02(+0.32%)
Aug 14, 2009 5.313 5.399 5.313 5.369 32,047 +0.02(+0.40%)
Aug 13, 2009 5.313 5.421 5.300 5.348 61,426 +0.03(+0.57%)
Aug 12, 2009 5.343 5.365 5.309 5.318 31,119 -0.03(-0.48%)
Aug 11, 2009 5.386 5.386 5.335 5.343 36,735 -0.02(-0.32%)
Aug 10, 2009 5.343 5.421 5.339 5.361 52,691 +0.04(+0.73%)
Aug 07, 2009 5.391 5.391 5.292 5.322 83,379 -0.07(-1.25%)
Aug 06, 2009 5.326 5.438 5.279 5.389 65,285 +0.09(+1.76%)
Aug 05, 2009 5.447 5.447 5.296 5.296 52,561 -0.08(-1.52%)
Aug 04, 2009 5.300 5.421 5.300 5.378 55,908 +0.09(+1.65%)
Aug 03, 2009 5.266 5.292 5.250 5.290 28,859 +0.04(+0.80%)
Jul 31, 2009 5.305 5.305 5.231 5.249 49,700 -0.03(-0.57%)
Jul 30, 2009 5.283 5.309 5.266 5.279 69,026 +0.00(+0.00%)
Jul 29, 2009 5.253 5.399 5.253 5.279 50,867 +0.02(+0.33%)
Jul 28, 2009 5.352 5.352 5.154 5.262 35,605 -0.06(-1.13%)
Jul 27, 2009 5.257 5.352 5.128 5.322 20,296 +0.09(+1.65%)
Jul 24, 2009 5.309 5.309 5.218 5.236 645 -0.01(-0.16%)
Jul 23, 2009 5.343 5.365 5.244 5.244 61,716 -0.09(-1.70%)
Jul 22, 2009 5.330 5.335 5.309 5.335 21,832 +0.02(+0.32%)
Jul 21, 2009 5.283 5.318 5.283 5.318 13,204 +0.01(+0.14%)
Jul 20, 2009 5.313 5.313 5.274 5.310 13,227 +0.01(+0.19%)
Jul 17, 2009 5.330 5.343 5.292 5.300 24,366 -0.04(-0.73%)
Jul 16, 2009 5.326 5.343 5.291 5.339 58,103 +0.04(+0.81%)
Jul 15, 2009 5.339 5.339 5.274 5.296 54,559 -0.03(-0.49%)
Jul 14, 2009 5.279 5.325 5.239 5.322 34,547 +0.04(+0.67%)
Jul 13, 2009 5.343 5.343 5.279 5.287 50,174 -0.04(-0.74%)
Jul 10, 2009 5.223 5.386 5.223 5.326 50,645 +0.07(+1.31%)
Jul 09, 2009 5.167 5.262 5.167 5.257 34,946 +0.09(+1.67%)
Jul 08, 2009 5.128 5.193 5.128 5.171 52,244 +0.04(+0.76%)
Jul 07, 2009 5.171 5.214 5.098 5.132 126,895 +0.08(+1.66%)
Jul 06, 2009 4.938 5.085 4.933 5.048 72,593 +0.02(+0.30%)
Jul 02, 2009 5.033 5.137 4.990 5.033 37,410 +0.02(+0.34%)
Jul 01, 2009 5.063 5.063 5.016 5.016 58,187 -0.00(-0.09%)
Jun 30, 2009 5.059 5.072 4.990 5.020 83,806 -0.01(-0.26%)
Jun 29, 2009 5.033 5.072 5.012 5.033 71,553 -0.02(-0.34%)
Jun 26, 2009 5.081 5.085 5.007 5.050 23,904 +0.00(+0.08%)
Jun 25, 2009 5.128 5.154 5.007 5.046 112,264 -0.06(-1.26%)
Jun 24, 2009 5.098 5.115 5.089 5.111 16,608 +0.04(+0.76%)
Jun 23, 2009 5.106 5.115 5.068 5.072 90,130 -0.01(-0.25%)
Jun 22, 2009 5.128 5.167 5.052 5.085 46,867 -0.05(-1.01%)
Jun 19, 2009 5.162 5.162 5.046 5.137 51,944 +0.03(+0.59%)
Jun 18, 2009 4.990 5.119 4.981 5.106 60,342 +0.10(+2.07%)
Jun 17, 2009 4.908 5.003 4.874 5.003 68,418 +0.12(+2.56%)
Jun 16, 2009 4.917 4.934 4.831 4.878 70,581 +0.00(+0.00%)
Jun 15, 2009 5.037 5.037 4.856 4.878 65,877 -0.12(-2.33%)
Jun 12, 2009 5.106 5.106 4.925 4.994 133,516 -0.12(-2.36%)
Jun 11, 2009 5.193 5.279 5.115 5.115 79,583 -0.09(-1.66%)
Jun 10, 2009 5.270 5.300 5.154 5.201 85,626 -0.00(-0.08%)
Jun 09, 2009 5.240 5.292 5.201 5.206 44,597 -0.01(-0.10%)
Jun 08, 2009 5.279 5.292 5.201 5.211 28,508 -0.05(-0.89%)
Jun 05, 2009 5.473 5.473 5.257 5.257 72,888 -0.05(-0.97%)
Jun 04, 2009 5.162 5.365 5.127 5.309 85,484 +0.16(+3.10%)
Jun 03, 2009 5.076 5.149 5.007 5.149 86,563 +0.07(+1.44%)
Jun 02, 2009 4.986 5.076 4.981 5.076 185,834 +0.12(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.