Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.09 11.19 11.09 11.17 112,900 +0.00(+0.02%)
May 28, 2002 11.13 11.25 11.13 11.17 110,900 +0.03(+0.30%)
May 27, 2002 11.17 11.17 11.12 11.13 118,700 +0.00(+0.00%)
May 24, 2002 11.17 11.17 11.12 11.13 60,000 -0.03(-0.28%)
May 23, 2002 11.15 11.21 11.13 11.17 227,400 -0.00(-0.01%)
May 22, 2002 11.07 11.19 11.06 11.17 203,700 +0.08(+0.69%)
May 21, 2002 11.00 11.10 11.00 11.09 88,500 +0.05(+0.42%)
May 20, 2002 11.05 11.05 10.98 11.04 57,600 -0.01(-0.08%)
May 17, 2002 10.91 11.07 10.91 11.05 96,800 +0.14(+1.28%)
May 16, 2002 10.83 10.93 10.83 10.91 75,400 +0.09(+0.85%)
May 15, 2002 10.82 10.88 10.78 10.82 10,000 -0.03(-0.26%)
May 14, 2002 10.57 10.89 10.57 10.85 106,500 +0.29(+2.75%)
May 13, 2002 10.53 10.60 10.51 10.56 88,800 +0.06(+0.57%)
May 10, 2002 10.50 10.50 10.44 10.50 67,200 -0.00(-0.02%)
May 09, 2002 10.60 10.62 10.48 10.50 40,000 -0.10(-0.93%)
May 08, 2002 10.48 10.66 10.48 10.60 91,700 +0.07(+0.70%)
May 07, 2002 10.62 10.65 10.49 10.53 93,100 -0.05(-0.46%)
May 06, 2002 10.69 10.69 10.57 10.57 65,600 -0.10(-0.89%)
May 03, 2002 10.65 10.67 10.57 10.67 65,900 -0.01(-0.05%)
May 02, 2002 10.66 10.71 10.65 10.68 116,100 +0.02(+0.14%)
May 01, 2002 10.73 10.77 10.62 10.66 99,400 -0.03(-0.26%)
Apr 30, 2002 10.63 10.73 10.57 10.69 128,400 +0.05(+0.50%)
Apr 29, 2002 10.79 10.79 10.62 10.63 169,500 -0.16(-1.45%)
Apr 26, 2002 10.72 10.79 10.64 10.79 116,900 +0.12(+1.09%)
Apr 25, 2002 10.62 10.81 10.57 10.68 153,000 +0.05(+0.44%)
Apr 24, 2002 10.71 10.73 10.38 10.63 327,800 -0.24(-2.19%)
Apr 23, 2002 10.86 10.93 10.80 10.87 108,800 +0.00(+0.05%)
Apr 22, 2002 11.19 11.21 10.85 10.86 152,700 -0.33(-2.95%)
Apr 19, 2002 11.22 11.25 11.19 11.19 118,400 -0.03(-0.24%)
Apr 18, 2002 11.18 11.23 11.18 11.22 152,000 +0.03(+0.30%)
Apr 17, 2002 11.16 11.25 11.16 11.19 105,600 -0.01(-0.12%)
Apr 16, 2002 11.17 11.22 11.14 11.20 114,100 +0.03(+0.28%)
Apr 15, 2002 11.11 11.22 11.07 11.17 111,100 +0.05(+0.42%)
Apr 12, 2002 11.30 11.35 11.11 11.12 51,500 -0.17(-1.46%)
Apr 11, 2002 11.28 11.45 11.26 11.29 181,100 +0.01(+0.04%)
Apr 10, 2002 10.99 11.28 10.99 11.28 150,300 +0.29(+2.64%)
Apr 09, 2002 11.00 11.03 10.98 10.99 74,600 -0.01(-0.09%)
Apr 08, 2002 10.97 11.12 10.97 11.00 225,600 +0.00(+0.00%)
Apr 05, 2002 10.83 11.08 10.83 11.00 244,600 +0.21(+1.95%)
Apr 04, 2002 10.80 10.82 10.77 10.79 179,400 -0.01(-0.09%)
Apr 03, 2002 10.81 10.90 10.77 10.80 157,200 +0.00(+0.00%)
Apr 02, 2002 10.79 10.83 10.75 10.80 155,400 +0.01(+0.05%)
Apr 01, 2002 10.82 10.86 10.71 10.79 88,200 -0.08(-0.75%)
Mar 29, 2002 10.86 11.01 10.86 10.88 78,500 +0.00(+0.00%)
Mar 28, 2002 10.86 11.01 10.86 10.88 78,500 -0.06(-0.56%)
Mar 27, 2002 10.69 11.05 10.69 10.94 133,100 +0.25(+2.35%)
Mar 26, 2002 10.56 10.70 10.56 10.69 98,500 +0.13(+1.25%)
Mar 25, 2002 10.57 10.62 10.53 10.55 106,400 -0.02(-0.19%)
Mar 22, 2002 10.54 10.58 10.46 10.57 114,000 +0.02(+0.19%)
Mar 21, 2002 10.55 10.60 10.54 10.55 116,300 -0.00(-0.02%)
Mar 20, 2002 10.69 10.69 10.54 10.56 56,700 -0.13(-1.19%)
Mar 19, 2002 10.55 10.73 10.53 10.68 85,200 +0.13(+1.26%)
Mar 18, 2002 10.51 10.60 10.47 10.55 154,700 +0.04(+0.38%)
Mar 15, 2002 10.10 10.58 10.10 10.51 327,900 +0.41(+4.06%)
Mar 14, 2002 10.00 10.11 10.00 10.10 64,900 +0.10(+1.00%)
Mar 13, 2002 10.12 10.12 9.967 10.00 109,700 -0.12(-1.22%)
Mar 12, 2002 10.08 10.21 10.08 10.12 175,300 +0.01(+0.08%)
Mar 11, 2002 10.05 10.13 10.05 10.12 110,200 +0.06(+0.58%)
Mar 08, 2002 10.04 10.09 10.03 10.06 162,400 -0.03(-0.26%)
Mar 07, 2002 10.17 10.17 10.08 10.08 51,900 -0.08(-0.82%)
Mar 06, 2002 9.998 10.17 9.985 10.17 171,100 +0.17(+1.68%)
Mar 05, 2002 10.17 10.17 9.972 9.998 147,700 -0.19(-1.91%)
Mar 04, 2002 10.14 10.25 10.10 10.19 229,100 +0.04(+0.43%)
Mar 01, 2002 10.27 10.27 10.12 10.15 72,200 -0.16(-1.52%)
Feb 28, 2002 10.15 10.33 10.15 10.31 90,200 +0.15(+1.46%)
Feb 27, 2002 10.04 10.17 10.02 10.16 41,100 +0.12(+1.18%)
Feb 26, 2002 10.16 10.16 10.03 10.04 54,800 -0.12(-1.16%)
Feb 25, 2002 10.06 10.21 10.06 10.16 117,500 +0.09(+0.93%)
Feb 22, 2002 9.858 10.12 9.833 10.06 161,100 +0.20(+2.01%)
Feb 21, 2002 9.842 10.03 9.833 9.867 83,900 +0.01(+0.15%)
Feb 20, 2002 9.793 9.882 9.792 9.852 31,100 +0.06(+0.66%)
Feb 19, 2002 9.758 9.787 9.725 9.787 69,000 +0.03(+0.27%)
Feb 18, 2002 9.800 9.873 9.757 9.760 56,700 +0.00(+0.00%)
Feb 15, 2002 9.800 9.873 9.757 9.760 56,700 -0.06(-0.58%)
Feb 14, 2002 9.742 9.850 9.717 9.817 7,180,000 +0.08(+0.77%)
Feb 13, 2002 9.655 9.742 9.637 9.742 74,600 +0.09(+0.90%)
Feb 12, 2002 9.702 9.702 9.542 9.655 76,600 -0.05(-0.48%)
Feb 11, 2002 9.598 9.750 9.483 9.702 135,400 +0.12(+1.25%)
Feb 08, 2002 9.900 9.933 9.582 9.582 247,300 -0.29(-2.92%)
Feb 07, 2002 9.818 9.910 9.733 9.870 92,000 -0.02(-0.15%)
Feb 06, 2002 9.833 9.943 9.753 9.885 50,700 +0.04(+0.46%)
Feb 05, 2002 9.867 9.867 9.650 9.840 157,200 -0.06(-0.61%)
Feb 04, 2002 10.08 10.12 9.900 9.900 85,600 -0.22(-2.22%)
Feb 01, 2002 10.34 10.41 10.12 10.12 139,400 -0.22(-2.13%)
Jan 31, 2002 10.18 10.35 10.02 10.35 117,500 +0.15(+1.50%)
Jan 30, 2002 9.817 10.23 9.817 10.19 149,300 +0.39(+3.93%)
Jan 29, 2002 9.768 9.808 9.752 9.807 64,400 +0.04(+0.39%)
Jan 28, 2002 9.883 9.885 9.748 9.768 96,800 -0.12(-1.25%)
Jan 25, 2002 9.618 9.948 9.583 9.892 136,600 +0.29(+3.02%)
Jan 24, 2002 9.583 9.665 9.517 9.602 95,200 +0.04(+0.37%)
Jan 23, 2002 9.417 9.608 9.417 9.567 45,100 +0.12(+1.23%)
Jan 22, 2002 9.667 9.708 9.425 9.450 149,500 -0.20(-2.07%)
Jan 21, 2002 9.583 9.658 9.567 9.650 105,200 +0.00(+0.00%)
Jan 18, 2002 9.583 9.658 9.567 9.650 105,200 +0.07(+0.70%)
Jan 17, 2002 9.650 9.673 9.497 9.583 73,200 -0.09(-0.91%)
Jan 16, 2002 9.650 9.678 9.567 9.672 173,000 +0.00(+0.02%)
Jan 15, 2002 9.508 9.687 9.467 9.670 111,700 +0.15(+1.54%)
Jan 14, 2002 9.633 9.633 9.500 9.523 87,800 -0.11(-1.14%)
Jan 11, 2002 9.717 9.733 9.627 9.633 129,200 -0.08(-0.86%)
Jan 10, 2002 9.933 10.04 9.690 9.717 182,700 -0.51(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.