Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.917 7.971 7.901 7.971 67,297 +0.05(+0.68%)
May 30, 2012 7.949 7.960 7.907 7.917 123,004 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.949 7.960 58,292 +0.00(+0.01%)
May 25, 2012 7.965 7.987 7.944 7.960 74,080 +0.02(+0.20%)
May 24, 2012 7.939 7.958 7.923 7.944 28,576 +0.01(+0.07%)
May 23, 2012 7.933 7.954 7.901 7.939 76,166 +0.02(+0.27%)
May 22, 2012 7.912 7.933 7.901 7.917 64,498 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.933 7.939 83,662 -0.03(-0.40%)
May 18, 2012 7.933 7.982 7.928 7.971 42,459 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.933 7.933 77,673 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.976 7.987 57,767 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,160 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,160 -0.04(-0.47%)
May 11, 2012 7.960 7.992 7.944 7.965 50,348 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.972 115,868 +0.00(+0.00%)
May 09, 2012 7.951 7.978 7.935 7.972 54,647 +0.05(+0.60%)
May 08, 2012 7.951 7.956 7.919 7.925 76,462 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,600 -0.06(-0.73%)
May 04, 2012 7.972 7.983 7.951 7.983 62,998 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.919 7.983 113,606 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.919 65,158 +0.01(+0.07%)
May 01, 2012 7.909 7.956 7.909 7.914 108,153 +0.05(+0.68%)
Apr 30, 2012 7.887 7.898 7.855 7.861 67,017 -0.02(-0.27%)
Apr 27, 2012 7.866 7.887 7.829 7.882 116,124 -0.01(-0.13%)
Apr 26, 2012 7.925 7.930 7.887 7.893 61,179 -0.01(-0.13%)
Apr 25, 2012 7.871 7.903 7.850 7.903 57,503 +0.04(+0.47%)
Apr 24, 2012 7.823 7.866 7.823 7.866 94,500 +0.02(+0.27%)
Apr 23, 2012 7.850 7.850 7.823 7.845 85,323 +0.02(+0.20%)
Apr 20, 2012 7.813 7.829 7.770 7.829 52,321 +0.04(+0.48%)
Apr 19, 2012 7.776 7.802 7.744 7.792 105,699 +0.04(+0.55%)
Apr 18, 2012 7.733 7.770 7.722 7.749 42,878 +0.03(+0.34%)
Apr 17, 2012 7.754 7.754 7.712 7.722 49,709 +0.02(+0.21%)
Apr 16, 2012 7.722 7.738 7.706 7.706 42,913 -0.02(-0.31%)
Apr 13, 2012 7.754 7.754 7.712 7.730 27,201 +0.01(+0.17%)
Apr 12, 2012 7.760 7.760 7.701 7.717 55,469 -0.04(-0.55%)
Apr 11, 2012 7.792 7.792 7.754 7.760 77,475 +0.02(+0.25%)
Apr 10, 2012 7.708 7.750 7.708 7.740 44,453 +0.02(+0.21%)
Apr 09, 2012 7.666 7.724 7.645 7.724 50,957 +0.07(+0.90%)
Apr 05, 2012 7.602 7.655 7.602 7.655 55,817 +0.04(+0.56%)
Apr 04, 2012 7.613 7.618 7.560 7.613 96,631 +0.04(+0.49%)
Apr 03, 2012 7.602 7.639 7.560 7.576 72,404 -0.04(-0.49%)
Apr 02, 2012 7.634 7.655 7.608 7.613 95,278 +0.00(+0.00%)
Mar 30, 2012 7.639 7.650 7.565 7.613 87,330 -0.01(-0.07%)
Mar 29, 2012 7.623 7.646 7.570 7.618 67,819 +0.05(+0.70%)
Mar 28, 2012 7.486 7.570 7.475 7.565 59,176 +0.13(+1.71%)
Mar 27, 2012 7.443 7.465 7.390 7.438 131,496 -0.01(-0.07%)
Mar 26, 2012 7.496 7.496 7.422 7.443 117,585 -0.02(-0.28%)
Mar 23, 2012 7.549 7.583 7.454 7.465 81,448 -0.04(-0.56%)
Mar 22, 2012 7.438 7.588 7.406 7.507 155,310 +0.10(+1.29%)
Mar 21, 2012 7.470 7.470 7.359 7.412 216,230 -0.03(-0.41%)
Mar 20, 2012 7.443 7.534 7.396 7.442 122,781 -0.00(-0.02%)
Mar 19, 2012 7.300 7.486 7.253 7.443 247,835 +0.14(+1.96%)
Mar 16, 2012 7.433 7.470 7.237 7.300 469,123 -0.18(-2.41%)
Mar 15, 2012 7.862 7.862 7.428 7.480 317,134 -0.34(-4.40%)
Mar 14, 2012 7.936 7.936 7.819 7.825 101,907 -0.12(-1.47%)
Mar 13, 2012 7.915 7.952 7.872 7.941 47,731 +0.06(+0.79%)
Mar 12, 2012 7.890 7.911 7.874 7.879 69,269 +0.03(+0.34%)
Mar 09, 2012 7.858 7.900 7.853 7.853 86,350 -0.03(-0.40%)
Mar 08, 2012 7.927 7.927 7.848 7.884 61,249 -0.02(-0.27%)
Mar 07, 2012 7.916 7.919 7.874 7.905 39,483 +0.04(+0.54%)
Mar 06, 2012 7.953 7.953 7.863 7.863 46,836 -0.06(-0.80%)
Mar 05, 2012 7.963 7.963 7.879 7.927 99,483 -0.01(-0.13%)
Mar 02, 2012 7.995 8.027 7.932 7.937 116,917 -0.02(-0.26%)
Mar 01, 2012 8.016 8.048 7.932 7.958 89,654 -0.02(-0.20%)
Feb 29, 2012 7.916 7.974 7.911 7.974 141,370 +0.08(+1.00%)
Feb 28, 2012 7.911 7.942 7.884 7.895 94,061 +0.02(+0.20%)
Feb 27, 2012 7.863 7.921 7.842 7.879 59,964 +0.03(+0.40%)
Feb 24, 2012 7.848 7.900 7.832 7.848 77,755 -0.02(-0.27%)
Feb 23, 2012 7.800 7.878 7.790 7.869 98,374 +0.09(+1.22%)
Feb 22, 2012 7.790 7.790 7.737 7.774 48,762 +0.02(+0.20%)
Feb 21, 2012 7.726 7.784 7.711 7.758 61,460 +0.05(+0.61%)
Feb 17, 2012 7.705 7.726 7.690 7.711 72,712 +0.03(+0.41%)
Feb 16, 2012 7.721 7.784 7.674 7.679 101,118 -0.06(-0.82%)
Feb 15, 2012 7.758 7.758 7.726 7.742 42,118 -0.01(-0.14%)
Feb 14, 2012 7.821 7.832 7.711 7.753 103,810 -0.08(-1.08%)
Feb 13, 2012 7.853 7.858 7.821 7.837 52,346 +0.01(+0.11%)
Feb 10, 2012 7.854 7.854 7.818 7.828 98,058 +0.01(+0.13%)
Feb 09, 2012 7.828 7.832 7.807 7.818 25,551 -0.01(-0.07%)
Feb 08, 2012 7.734 7.823 7.734 7.823 71,966 +0.09(+1.15%)
Feb 07, 2012 7.739 7.776 7.734 7.734 96,073 -0.03(-0.34%)
Feb 06, 2012 7.844 7.844 7.749 7.760 75,966 -0.05(-0.67%)
Feb 03, 2012 7.859 7.859 7.765 7.812 110,236 -0.05(-0.60%)
Feb 02, 2012 7.839 7.859 7.823 7.859 95,777 +0.02(+0.27%)
Feb 01, 2012 7.749 7.841 7.736 7.839 80,209 +0.13(+1.70%)
Jan 31, 2012 7.739 7.755 7.708 7.708 133,552 -0.01(-0.14%)
Jan 30, 2012 7.749 7.776 7.708 7.718 135,240 +0.01(+0.07%)
Jan 27, 2012 7.708 7.728 7.687 7.713 163,627 +0.03(+0.41%)
Jan 26, 2012 7.692 7.717 7.681 7.681 102,569 +0.03(+0.34%)
Jan 25, 2012 7.671 7.681 7.629 7.655 36,618 +0.02(+0.21%)
Jan 24, 2012 7.639 7.645 7.597 7.639 73,735 -0.01(-0.07%)
Jan 23, 2012 7.650 7.702 7.639 7.645 89,515 +0.04(+0.48%)
Jan 20, 2012 7.603 7.660 7.597 7.608 86,118 -0.02(-0.21%)
Jan 19, 2012 7.597 7.624 7.577 7.624 106,335 +0.03(+0.41%)
Jan 18, 2012 7.550 7.608 7.540 7.592 77,745 +0.07(+0.91%)
Jan 17, 2012 7.556 7.556 7.514 7.524 63,380 -0.04(-0.49%)
Jan 13, 2012 7.503 7.582 7.503 7.561 70,708 +0.05(+0.70%)
Jan 12, 2012 7.540 7.571 7.508 7.508 72,302 +0.02(+0.21%)
Jan 11, 2012 7.503 7.550 7.477 7.493 85,181 -0.00(-0.02%)
Jan 10, 2012 7.526 7.526 7.453 7.494 64,667 +0.02(+0.21%)
Jan 09, 2012 7.411 7.515 7.411 7.479 74,077 +0.06(+0.84%)
Jan 06, 2012 7.432 7.437 7.411 7.416 20,671 -0.01(-0.14%)
Jan 05, 2012 7.380 7.432 7.380 7.427 79,179 +0.03(+0.35%)
Jan 04, 2012 7.374 7.400 7.359 7.400 81,401 -0.02(-0.28%)
Dec 30, 2011 7.437 7.453 7.411 7.421 46,396 -0.01(-0.07%)
Dec 29, 2011 7.395 7.427 7.385 7.427 29,839 +0.03(+0.35%)
Dec 28, 2011 7.400 7.400 7.385 7.400 42,831 +0.01(+0.14%)
Dec 27, 2011 7.369 7.390 7.359 7.390 56,685 +0.06(+0.78%)
Dec 23, 2011 7.380 7.380 7.296 7.333 32,049 -0.01(-0.07%)
Dec 21, 2011 7.369 7.369 7.333 7.338 32,375 -0.01(-0.07%)
Dec 20, 2011 7.369 7.395 7.343 7.343 69,608 -0.04(-0.56%)
Dec 19, 2011 7.374 7.385 7.338 7.385 62,199 +0.04(+0.50%)
Dec 16, 2011 7.343 7.369 7.327 7.348 58,009 +0.03(+0.36%)
Dec 15, 2011 7.317 7.348 7.270 7.322 103,246 +0.01(+0.14%)
Dec 14, 2011 7.322 7.364 7.255 7.312 135,306 +0.02(+0.21%)
Dec 13, 2011 7.291 7.343 7.286 7.296 55,568 +0.01(+0.12%)
Dec 12, 2011 7.215 7.293 7.210 7.287 84,573 +0.08(+1.15%)
Dec 09, 2011 7.277 7.282 7.204 7.204 79,615 -0.05(-0.64%)
Dec 08, 2011 7.230 7.256 7.230 7.251 54,969 +0.02(+0.29%)
Dec 07, 2011 7.204 7.230 7.199 7.230 41,739 +0.04(+0.58%)
Dec 06, 2011 7.168 7.204 7.168 7.189 63,491 +0.01(+0.14%)
Dec 05, 2011 7.179 7.220 7.168 7.179 82,600 +0.02(+0.22%)
Dec 02, 2011 7.179 7.179 7.158 7.163 66,148 -0.04(-0.50%)
Dec 01, 2011 7.210 7.212 7.150 7.199 98,227 +0.02(+0.22%)
Nov 30, 2011 7.184 7.194 7.132 7.184 83,174 +0.02(+0.22%)
Nov 29, 2011 7.163 7.168 7.142 7.168 41,747 +0.00(+0.00%)
Nov 28, 2011 7.230 7.230 7.168 7.168 18,782 -0.02(-0.29%)
Nov 25, 2011 7.168 7.194 7.168 7.189 17,943 +0.03(+0.36%)
Nov 23, 2011 7.210 7.220 7.132 7.163 59,735 -0.02(-0.22%)
Nov 22, 2011 7.220 7.230 7.179 7.179 55,482 -0.02(-0.22%)
Nov 21, 2011 7.246 7.246 7.179 7.194 76,790 -0.05(-0.75%)
Nov 18, 2011 7.249 7.254 7.241 7.249 28,417 +0.00(+0.00%)
Nov 17, 2011 7.249 7.254 7.223 7.249 77,251 -0.01(-0.07%)
Nov 16, 2011 7.228 7.254 7.223 7.254 53,292 +0.01(+0.14%)
Nov 15, 2011 7.228 7.244 7.155 7.244 72,225 +0.02(+0.29%)
Nov 14, 2011 7.223 7.244 7.166 7.223 68,205 +0.05(+0.65%)
Nov 11, 2011 7.187 7.187 7.109 7.176 42,037 +0.03(+0.36%)
Nov 10, 2011 7.176 7.176 7.114 7.150 71,886 +0.02(+0.27%)
Nov 09, 2011 7.188 7.198 7.131 7.131 63,657 -0.07(-0.97%)
Nov 08, 2011 7.203 7.208 7.172 7.201 88,674 +0.00(+0.04%)
Nov 07, 2011 7.116 7.203 7.100 7.198 107,096 +0.08(+1.16%)
Nov 04, 2011 7.157 7.157 7.074 7.116 79,269 -0.04(-0.58%)
Nov 03, 2011 7.172 7.172 7.121 7.157 78,481 -0.01(-0.07%)
Nov 02, 2011 7.121 7.162 7.095 7.162 76,556 +0.05(+0.72%)
Nov 01, 2011 7.069 7.121 7.064 7.111 54,963 +0.03(+0.44%)
Oct 31, 2011 7.064 7.085 7.049 7.080 28,026 +0.04(+0.59%)
Oct 28, 2011 7.049 7.062 7.033 7.038 51,329 +0.03(+0.44%)
Oct 27, 2011 7.023 7.054 6.997 7.007 40,558 +0.03(+0.44%)
Oct 26, 2011 6.971 6.982 6.956 6.977 40,981 +0.03(+0.37%)
Oct 25, 2011 6.961 6.971 6.930 6.951 54,435 -0.01(-0.15%)
Oct 24, 2011 6.977 6.987 6.946 6.961 87,220 -0.01(-0.15%)
Oct 21, 2011 6.966 6.977 6.951 6.971 38,313 +0.03(+0.37%)
Oct 20, 2011 6.910 6.956 6.910 6.946 39,153 +0.03(+0.37%)
Oct 19, 2011 6.925 6.935 6.912 6.920 57,454 +0.02(+0.22%)
Oct 18, 2011 6.966 6.966 6.904 6.904 49,326 -0.05(-0.74%)
Oct 17, 2011 6.961 6.971 6.935 6.956 53,235 +0.00(+0.00%)
Oct 14, 2011 6.915 6.966 6.884 6.956 42,109 +0.08(+1.20%)
Oct 13, 2011 6.801 6.899 6.775 6.874 101,615 +0.07(+1.06%)
Oct 12, 2011 6.801 6.801 6.719 6.801 58,138 +0.03(+0.43%)
Oct 11, 2011 6.803 6.803 6.757 6.772 86,394 -0.04(-0.60%)
Oct 10, 2011 6.839 6.864 6.813 6.813 44,159 -0.01(-0.15%)
Oct 07, 2011 6.792 6.828 6.787 6.823 51,205 +0.01(+0.08%)
Oct 06, 2011 6.803 6.823 6.787 6.818 67,630 +0.02(+0.23%)
Oct 05, 2011 6.803 6.833 6.787 6.803 57,692 -0.01(-0.08%)
Oct 04, 2011 6.951 6.951 6.772 6.808 147,692 -0.13(-1.85%)
Oct 03, 2011 6.959 6.992 6.854 6.936 131,087 +0.01(+0.07%)
Sep 30, 2011 6.936 6.936 6.885 6.931 74,121 +0.03(+0.46%)
Sep 29, 2011 6.931 6.931 6.885 6.899 56,501 +0.00(+0.06%)
Sep 28, 2011 6.915 6.931 6.885 6.895 80,953 +0.02(+0.30%)
Sep 27, 2011 6.962 6.977 6.864 6.874 162,882 -0.04(-0.59%)
Sep 26, 2011 6.936 6.977 6.911 6.915 48,632 -0.02(-0.30%)
Sep 23, 2011 6.844 6.967 6.818 6.936 78,689 +0.09(+1.35%)
Sep 22, 2011 6.859 6.864 6.818 6.844 76,292 +0.02(+0.30%)
Sep 21, 2011 6.823 6.859 6.813 6.823 91,891 +0.01(+0.15%)
Sep 20, 2011 6.864 6.900 6.808 6.813 74,556 -0.05(-0.75%)
Sep 19, 2011 6.900 6.900 6.859 6.864 30,480 -0.03(-0.37%)
Sep 16, 2011 6.962 6.962 6.890 6.890 77,609 -0.06(-0.81%)
Sep 15, 2011 7.059 7.059 6.937 6.946 97,152 -0.08(-1.17%)
Sep 14, 2011 6.967 7.054 6.967 7.028 67,677 +0.04(+0.59%)
Sep 13, 2011 6.962 7.023 6.946 6.987 65,711 +0.07(+1.01%)
Sep 12, 2011 6.886 6.927 6.886 6.917 57,302 +0.08(+1.19%)
Sep 09, 2011 6.856 6.871 6.830 6.835 42,921 +0.01(+0.15%)
Sep 08, 2011 6.841 6.886 6.820 6.825 44,032 +0.02(+0.22%)
Sep 07, 2011 6.881 6.881 6.810 6.810 57,828 -0.01(-0.07%)
Sep 06, 2011 6.841 6.841 6.810 6.815 47,132 +0.00(+0.00%)
Sep 02, 2011 6.897 6.897 6.815 6.815 75,535 -0.08(-1.18%)
Sep 01, 2011 6.876 6.897 6.851 6.897 96,786 +0.07(+0.97%)
Aug 31, 2011 6.835 6.851 6.810 6.830 40,875 +0.04(+0.52%)
Aug 30, 2011 6.815 6.846 6.795 6.795 123,865 +0.01(+0.07%)
Aug 29, 2011 6.866 6.866 6.790 6.790 81,663 -0.04(-0.52%)
Aug 26, 2011 6.805 6.830 6.779 6.825 55,590 +0.04(+0.53%)
Aug 25, 2011 6.800 6.800 6.774 6.790 27,719 -0.01(-0.15%)
Aug 24, 2011 6.815 6.815 6.779 6.800 49,753 +0.01(+0.15%)
Aug 23, 2011 6.790 6.790 6.759 6.790 73,071 +0.02(+0.34%)
Aug 22, 2011 6.744 6.779 6.708 6.767 47,955 +0.05(+0.80%)
Aug 19, 2011 6.698 6.764 6.693 6.713 129,561 -0.06(-0.90%)
Aug 18, 2011 6.764 6.774 6.734 6.774 71,438 -0.01(-0.11%)
Aug 17, 2011 6.749 6.790 6.723 6.782 73,089 +0.09(+1.33%)
Aug 16, 2011 6.652 6.723 6.652 6.693 74,504 +0.03(+0.46%)
Aug 15, 2011 6.632 6.688 6.632 6.662 45,257 +0.02(+0.31%)
Aug 12, 2011 6.647 6.657 6.594 6.642 33,633 +0.06(+0.93%)
Aug 11, 2011 6.596 6.652 6.547 6.581 97,934 -0.03(-0.50%)
Aug 10, 2011 6.346 6.629 6.346 6.614 79,070 +0.17(+2.67%)
Aug 09, 2011 6.528 6.482 6.244 6.442 47,371 +0.06(+0.95%)
Aug 08, 2011 6.528 6.528 6.275 6.381 141,178 -0.24(-3.60%)
Aug 05, 2011 6.599 6.639 6.533 6.619 78,245 -0.02(-0.23%)
Aug 04, 2011 6.634 6.746 6.594 6.634 88,412 +0.02(+0.31%)
Aug 03, 2011 6.533 6.614 6.518 6.614 59,384 +0.09(+1.32%)
Aug 02, 2011 6.553 6.558 6.508 6.528 50,953 +0.01(+0.08%)
Aug 01, 2011 6.538 6.604 6.492 6.523 90,124 +0.07(+1.10%)
Jul 29, 2011 6.437 6.493 6.437 6.452 85,018 -0.05(-0.78%)
Jul 28, 2011 6.477 6.523 6.462 6.503 54,450 +0.02(+0.31%)
Jul 27, 2011 6.543 6.543 6.472 6.482 74,847 -0.06(-0.85%)
Jul 26, 2011 6.503 6.548 6.503 6.538 42,713 +0.01(+0.16%)
Jul 25, 2011 6.543 6.553 6.508 6.528 78,828 -0.03(-0.39%)
Jul 22, 2011 6.543 6.553 6.533 6.553 55,715 +0.03(+0.39%)
Jul 21, 2011 6.513 6.538 6.508 6.528 61,722 +0.02(+0.23%)
Jul 20, 2011 6.442 6.513 6.432 6.513 132,099 +0.06(+0.86%)
Jul 19, 2011 6.467 6.477 6.439 6.457 57,880 +0.03(+0.47%)
Jul 18, 2011 6.498 6.498 6.417 6.427 81,953 -0.04(-0.63%)
Jul 15, 2011 6.503 6.508 6.462 6.467 62,425 -0.04(-0.55%)
Jul 14, 2011 6.513 6.513 6.489 6.503 68,264 -0.01(-0.16%)
Jul 13, 2011 6.584 6.584 6.512 6.513 79,307 -0.02(-0.35%)
Jul 12, 2011 6.521 6.536 6.491 6.536 55,664 +0.04(+0.62%)
Jul 11, 2011 6.491 6.501 6.465 6.496 88,170 +0.01(+0.18%)
Jul 08, 2011 6.455 6.496 6.455 6.484 30,615 +0.03(+0.53%)
Jul 07, 2011 6.445 6.450 6.420 6.450 38,501 +0.03(+0.47%)
Jul 06, 2011 6.400 6.420 6.375 6.420 134,653 +0.05(+0.71%)
Jul 05, 2011 6.380 6.400 6.350 6.375 86,043 -0.00(-0.08%)
Jul 01, 2011 6.420 6.425 6.360 6.380 120,827 -0.04(-0.55%)
Jun 30, 2011 6.405 6.415 6.355 6.415 97,504 +0.03(+0.47%)
Jun 29, 2011 6.430 6.430 6.375 6.385 68,628 -0.06(-0.86%)
Jun 28, 2011 6.430 6.440 6.410 6.440 52,435 +0.03(+0.39%)
Jun 27, 2011 6.375 6.415 6.375 6.415 69,825 -0.02(-0.23%)
Jun 24, 2011 6.445 6.445 6.430 6.430 22,095 +0.01(+0.08%)
Jun 23, 2011 6.405 6.440 6.405 6.425 60,166 +0.02(+0.31%)
Jun 22, 2011 6.395 6.410 6.395 6.405 50,697 +0.04(+0.63%)
Jun 21, 2011 6.345 6.380 6.345 6.365 30,714 +0.00(+0.00%)
Jun 20, 2011 6.370 6.370 6.340 6.365 73,484 +0.03(+0.40%)
Jun 17, 2011 6.299 6.345 6.299 6.340 43,659 +0.03(+0.48%)
Jun 16, 2011 6.259 6.324 6.259 6.309 55,473 +0.04(+0.56%)
Jun 15, 2011 6.340 6.345 6.269 6.274 73,122 -0.04(-0.64%)
Jun 14, 2011 6.314 6.344 6.304 6.314 65,391 +0.04(+0.56%)
Jun 13, 2011 6.289 6.340 6.279 6.279 93,500 -0.03(-0.52%)
Jun 10, 2011 6.307 6.312 6.282 6.312 70,958 +0.00(+0.00%)
Jun 09, 2011 6.312 6.317 6.292 6.312 69,212 +0.03(+0.48%)
Jun 08, 2011 6.322 6.332 6.282 6.282 69,647 -0.03(-0.40%)
Jun 07, 2011 6.342 6.347 6.302 6.307 72,210 -0.03(-0.40%)
Jun 06, 2011 6.307 6.342 6.307 6.332 44,939 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.