Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.049 8.049 7.923 7.929 10,950 -0.13(-1.56%)
May 27, 2004 7.967 8.055 7.967 8.055 3,650 +0.14(+1.73%)
May 26, 2004 7.983 7.989 7.918 7.918 7,300 -0.04(-0.55%)
May 25, 2004 7.945 8.109 7.945 7.962 21,717 -0.01(-0.14%)
May 24, 2004 7.923 7.972 7.923 7.972 6,022 +0.06(+0.76%)
May 21, 2004 7.918 7.923 7.912 7.912 3,285 +0.03(+0.42%)
May 20, 2004 7.835 7.879 7.792 7.879 8,212 +0.06(+0.77%)
May 19, 2004 7.786 7.885 7.786 7.819 19,345 +0.03(+0.42%)
May 18, 2004 7.786 7.797 7.786 7.786 16,242 +0.01(+0.07%)
May 17, 2004 7.578 7.781 7.578 7.781 11,315 +0.17(+2.23%)
May 14, 2004 7.534 7.611 7.479 7.611 14,052 +0.03(+0.43%)
May 13, 2004 7.545 7.578 7.545 7.578 35,223 +0.04(+0.58%)
May 12, 2004 7.545 7.545 7.479 7.534 20,075 -0.02(-0.29%)
May 11, 2004 7.583 7.611 7.551 7.556 27,557 -0.05(-0.72%)
May 10, 2004 7.556 7.649 7.556 7.611 35,223 +0.08(+1.02%)
May 07, 2004 7.633 7.633 7.397 7.534 56,575 -0.14(-1.79%)
May 06, 2004 7.781 7.797 7.589 7.671 15,695 -0.13(-1.62%)
May 05, 2004 7.781 7.808 7.781 7.797 10,037 -0.04(-0.49%)
May 04, 2004 7.857 7.857 7.742 7.835 17,155 +0.08(+1.06%)
May 03, 2004 7.808 7.825 7.753 7.753 2,920 -0.03(-0.35%)
Apr 30, 2004 7.726 7.781 7.726 7.781 1,277 -0.01(-0.14%)
Apr 29, 2004 7.803 7.819 7.726 7.792 10,402 -0.01(-0.14%)
Apr 28, 2004 7.753 7.819 7.753 7.803 11,315 +0.07(+0.92%)
Apr 27, 2004 7.737 7.753 7.699 7.731 12,045 +0.01(+0.07%)
Apr 26, 2004 7.841 7.841 7.671 7.726 38,508 -0.16(-2.02%)
Apr 23, 2004 7.912 7.912 7.885 7.885 2,920 +0.01(+0.07%)
Apr 22, 2004 7.940 7.940 7.879 7.879 13,687 -0.10(-1.24%)
Apr 21, 2004 8.055 8.082 7.962 7.978 17,702 -0.13(-1.56%)
Apr 20, 2004 8.082 8.104 8.044 8.104 14,235 -0.01(-0.07%)
Apr 19, 2004 8.104 8.109 8.082 8.109 9,855 -0.02(-0.27%)
Apr 16, 2004 8.066 8.131 7.956 8.131 14,417 +0.13(+1.64%)
Apr 15, 2004 7.934 8.000 7.934 8.000 19,710 +0.01(+0.14%)
Apr 14, 2004 8.120 8.120 7.945 7.989 27,557 -0.19(-2.28%)
Apr 13, 2004 8.225 8.235 8.175 8.175 25,732 -0.09(-1.13%)
Apr 12, 2004 8.362 8.362 8.268 8.268 16,425 -0.12(-1.37%)
Apr 08, 2004 8.394 8.411 8.378 8.383 9,672 +0.00(+0.00%)
Apr 07, 2004 8.356 8.438 8.356 8.383 26,827 -0.03(-0.33%)
Apr 06, 2004 8.471 8.471 8.351 8.411 22,630 -0.04(-0.52%)
Apr 05, 2004 8.718 8.718 8.427 8.455 17,520 -0.26(-2.96%)
Apr 02, 2004 8.937 8.937 8.657 8.712 73,183 -0.23(-2.57%)
Apr 01, 2004 8.986 8.986 8.942 8.942 15,695 -0.05(-0.55%)
Mar 31, 2004 8.992 8.992 8.992 8.992 0 +0.00(+0.00%)
Mar 30, 2004 8.975 9.019 8.937 8.992 12,227 +0.02(+0.18%)
Mar 29, 2004 8.986 8.986 8.964 8.975 1,642 +0.01(+0.06%)
Mar 26, 2004 8.986 8.986 8.970 8.970 3,650 -0.05(-0.61%)
Mar 25, 2004 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Mar 24, 2004 9.025 9.025 8.997 9.025 3,285 +0.00(+0.00%)
Mar 23, 2004 9.041 9.041 9.025 9.025 2,372 -0.01(-0.12%)
Mar 22, 2004 9.123 9.151 9.035 9.035 13,322 -0.06(-0.66%)
Mar 19, 2004 9.129 9.129 9.096 9.096 10,402 -0.07(-0.72%)
Mar 18, 2004 9.167 9.167 9.156 9.162 3,102 +0.05(+0.60%)
Mar 17, 2004 9.118 9.123 9.107 9.107 1,460 -0.02(-0.18%)
Mar 16, 2004 9.107 9.123 9.107 9.123 1,460 +0.03(+0.30%)
Mar 15, 2004 9.085 9.151 9.041 9.096 22,082 +0.01(+0.12%)
Mar 12, 2004 9.085 9.085 9.085 9.085 1,095 +0.01(+0.12%)
Mar 11, 2004 9.085 9.085 9.052 9.074 5,110 -0.08(-0.84%)
Mar 10, 2004 9.151 9.151 9.151 9.151 2,737 +0.03(+0.30%)
Mar 09, 2004 9.271 9.271 9.123 9.123 9,672 -0.09(-1.01%)
Mar 08, 2004 9.205 9.216 9.151 9.216 16,425 +0.03(+0.30%)
Mar 05, 2004 9.222 9.222 9.189 9.189 1,642 +0.05(+0.60%)
Mar 04, 2004 9.101 9.134 9.101 9.134 3,467 +0.09(+0.97%)
Mar 03, 2004 9.101 9.101 9.046 9.046 17,885 -0.07(-0.72%)
Mar 02, 2004 9.162 9.162 9.112 9.112 2,007 -0.01(-0.12%)
Mar 01, 2004 9.178 9.178 9.123 9.123 730 -0.03(-0.30%)
Feb 27, 2004 9.096 9.151 9.096 9.151 3,102 +0.00(+0.00%)
Feb 26, 2004 9.145 9.151 9.145 9.151 2,737 +0.01(+0.06%)
Feb 25, 2004 9.068 9.145 9.035 9.145 11,862 +0.10(+1.09%)
Feb 24, 2004 9.129 9.134 9.046 9.046 6,387 -0.08(-0.90%)
Feb 23, 2004 9.052 9.129 9.052 9.129 3,650 +0.04(+0.48%)
Feb 20, 2004 9.085 9.096 9.085 9.085 2,920 -0.03(-0.30%)
Feb 19, 2004 9.112 9.112 9.112 9.112 0 +0.00(+0.00%)
Feb 18, 2004 9.079 9.112 9.079 9.112 2,737 +0.06(+0.67%)
Feb 17, 2004 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Feb 13, 2004 8.997 9.074 8.997 9.052 6,935 +0.06(+0.67%)
Feb 12, 2004 9.035 9.035 8.992 8.992 730 -0.01(-0.12%)
Feb 11, 2004 9.019 9.019 9.003 9.003 5,475 -0.07(-0.79%)
Feb 10, 2004 9.074 9.074 9.074 9.074 6,022 +0.01(+0.06%)
Feb 09, 2004 9.068 9.107 9.068 9.068 2,737 +0.00(+0.00%)
Feb 06, 2004 9.052 9.096 9.046 9.068 6,205 -0.01(-0.12%)
Feb 05, 2004 9.014 9.079 9.014 9.079 2,920 +0.01(+0.12%)
Feb 04, 2004 9.052 9.068 8.986 9.068 22,082 -0.01(-0.06%)
Feb 03, 2004 9.096 9.096 9.014 9.074 28,835 +0.03(+0.36%)
Feb 02, 2004 9.298 9.298 9.041 9.041 16,607 -0.22(-2.42%)
Jan 30, 2004 9.266 9.266 9.260 9.266 3,467 +0.01(+0.06%)
Jan 29, 2004 9.260 9.260 9.260 9.260 1,277 +0.00(+0.00%)
Jan 28, 2004 9.288 9.293 9.260 9.260 912 +0.01(+0.06%)
Jan 27, 2004 9.260 9.260 9.255 9.255 2,920 +0.00(+0.00%)
Jan 26, 2004 9.260 9.260 9.255 9.255 6,570 +0.00(+0.00%)
Jan 23, 2004 9.096 9.255 9.096 9.255 8,942 +0.11(+1.20%)
Jan 22, 2004 9.151 9.151 9.096 9.145 5,110 +0.05(+0.54%)
Jan 21, 2004 9.178 9.178 9.096 9.096 4,197 -0.03(-0.30%)
Jan 20, 2004 9.063 9.156 9.063 9.123 6,387 +0.00(+0.00%)
Jan 16, 2004 9.063 9.156 9.063 9.123 6,387 +0.08(+0.85%)
Jan 15, 2004 9.074 9.074 9.046 9.046 6,022 -0.08(-0.90%)
Jan 14, 2004 9.068 9.129 9.019 9.129 22,812 +0.05(+0.54%)
Jan 13, 2004 9.030 9.085 9.030 9.079 6,570 +0.06(+0.67%)
Jan 12, 2004 9.046 9.063 8.997 9.019 10,585 +0.01(+0.06%)
Jan 09, 2004 8.970 9.014 8.970 9.014 1,095 +0.08(+0.92%)
Jan 08, 2004 8.937 8.948 8.937 8.931 9,672 -0.04(-0.43%)
Jan 07, 2004 8.931 8.970 8.898 8.970 20,440 -0.10(-1.09%)
Jan 06, 2004 8.942 9.068 8.904 9.068 10,402 +0.13(+1.41%)
Jan 05, 2004 8.964 8.964 8.942 8.942 1,642 -0.04(-0.43%)
Jan 02, 2004 8.904 8.986 8.904 8.981 3,102 +0.04(+0.49%)
Dec 31, 2003 8.959 8.959 8.937 8.937 1,095 +0.02(+0.18%)
Dec 30, 2003 8.920 8.920 8.920 8.920 4,927 +0.00(+0.00%)
Dec 29, 2003 8.898 8.959 8.898 8.920 3,467 -0.05(-0.61%)
Dec 26, 2003 8.975 8.975 8.975 8.975 0 +0.00(+0.00%)
Dec 24, 2003 8.904 8.975 8.904 8.975 2,372 +0.03(+0.37%)
Dec 23, 2003 8.942 8.942 8.942 8.942 2,007 +0.01(+0.12%)
Dec 22, 2003 8.931 8.931 8.931 8.931 1,825 -0.08(-0.85%)
Dec 19, 2003 9.008 9.008 9.008 9.008 0 +0.02(+0.24%)
Dec 18, 2003 8.986 8.986 8.986 8.986 4,927 -0.03(-0.36%)
Dec 17, 2003 9.019 9.019 9.019 9.019 2,007 +0.01(+0.06%)
Dec 16, 2003 8.849 9.014 8.849 9.014 8,212 +0.15(+1.67%)
Dec 15, 2003 8.866 8.866 8.866 8.866 912 +0.02(+0.25%)
Dec 12, 2003 8.844 8.844 8.844 8.844 0 +0.00(+0.00%)
Dec 11, 2003 8.844 8.844 8.794 8.844 4,927 -0.07(-0.80%)
Dec 10, 2003 8.959 8.959 8.959 8.915 7,482 -0.04(-0.49%)
Dec 09, 2003 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Dec 08, 2003 8.981 9.025 8.959 8.959 4,927 -0.02(-0.24%)
Dec 05, 2003 8.909 8.909 8.909 8.981 0 +0.07(+0.80%)
Dec 04, 2003 8.909 8.909 8.909 8.909 10,585 -0.16(-1.75%)
Dec 03, 2003 9.068 9.068 9.068 9.068 5,475 +0.10(+1.16%)
Dec 02, 2003 8.888 8.964 8.888 8.964 8,212 +0.12(+1.30%)
Dec 01, 2003 8.931 8.937 8.849 8.849 11,315 -0.05(-0.62%)
Nov 28, 2003 8.904 8.904 8.904 8.904 0 +0.01(+0.06%)
Nov 26, 2003 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Nov 25, 2003 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Nov 24, 2003 8.904 8.904 8.898 8.898 1,825 -0.01(-0.06%)
Nov 21, 2003 8.904 8.904 8.904 8.904 1,277 +0.01(+0.12%)
Nov 20, 2003 8.893 8.893 8.893 8.893 1,460 -0.04(-0.43%)
Nov 19, 2003 8.893 8.931 8.893 8.931 4,562 +0.08(+0.93%)
Nov 18, 2003 8.931 8.931 8.844 8.849 11,862 +0.01(+0.12%)
Nov 17, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Nov 14, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Nov 13, 2003 8.762 8.838 8.762 8.838 7,665 +0.05(+0.56%)
Nov 12, 2003 8.838 8.838 8.838 8.789 35,040 -0.09(-1.05%)
Nov 11, 2003 8.882 8.882 8.882 8.882 1,642 +0.02(+0.25%)
Nov 10, 2003 8.882 8.915 8.860 8.860 10,220 -0.03(-0.31%)
Nov 07, 2003 8.888 8.888 8.888 8.888 730 +0.00(+0.00%)
Nov 06, 2003 8.904 8.904 8.888 8.888 10,585 -0.10(-1.10%)
Nov 05, 2003 8.986 8.986 8.986 8.986 730 +0.00(+0.00%)
Nov 04, 2003 8.986 8.986 8.986 8.986 730 +0.04(+0.49%)
Nov 03, 2003 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
Oct 31, 2003 8.942 8.942 8.942 8.942 912 -0.05(-0.55%)
Oct 30, 2003 8.992 8.992 8.992 8.992 0 +0.05(+0.61%)
Oct 29, 2003 8.937 8.937 8.937 8.937 0 -0.02(-0.24%)
Oct 28, 2003 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Oct 27, 2003 8.970 8.970 8.959 8.959 3,102 -0.05(-0.61%)
Oct 24, 2003 9.014 9.014 9.014 9.014 2,190 +0.01(+0.12%)
Oct 23, 2003 8.992 9.003 8.992 9.003 10,950 +0.04(+0.43%)
Oct 22, 2003 9.030 9.030 8.964 8.964 4,015 -0.05(-0.55%)
Oct 21, 2003 8.986 9.014 8.986 9.014 4,745 +0.05(+0.55%)
Oct 20, 2003 8.964 8.964 8.964 8.964 1,825 -0.02(-0.24%)
Oct 17, 2003 8.981 8.981 8.981 8.986 2,737 +0.00(+0.00%)
Oct 16, 2003 9.014 8.992 8.964 8.986 14,052 -0.03(-0.30%)
Oct 15, 2003 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Oct 14, 2003 8.959 9.014 8.959 9.014 9,855 +0.14(+1.54%)
Oct 13, 2003 8.877 8.877 8.844 8.877 7,665 +0.00(+0.00%)
Oct 10, 2003 8.915 8.915 8.860 8.877 4,745 -0.11(-1.22%)
Oct 09, 2003 8.986 8.986 8.986 8.986 2,190 +0.02(+0.18%)
Oct 08, 2003 8.970 8.970 8.970 8.970 3,102 +0.02(+0.24%)
Oct 07, 2003 8.948 8.948 8.948 8.948 0 +0.02(+0.25%)
Oct 06, 2003 8.931 8.931 8.931 8.926 7,300 +0.05(+0.56%)
Oct 03, 2003 8.877 8.877 8.877 8.877 0 +0.00(+0.00%)
Oct 02, 2003 8.877 8.877 8.877 8.877 4,745 +0.09(+1.00%)
Oct 01, 2003 8.822 8.827 8.789 8.789 5,840 +0.09(+1.01%)
Sep 30, 2003 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Sep 29, 2003 8.701 8.701 8.668 8.701 2,372 +0.03(+0.38%)
Sep 26, 2003 8.668 8.685 8.668 8.668 7,117 +0.00(+0.00%)
Sep 25, 2003 8.668 8.668 8.668 8.668 4,380 -0.03(-0.38%)
Sep 24, 2003 8.701 8.701 8.701 8.701 6,935 +0.02(+0.19%)
Sep 23, 2003 8.630 8.712 8.685 8.685 11,862 +0.05(+0.63%)
Sep 22, 2003 8.657 8.679 8.603 8.630 15,147 -0.05(-0.63%)
Sep 19, 2003 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
Sep 18, 2003 8.685 8.685 8.685 8.685 182 -0.03(-0.31%)
Sep 17, 2003 8.712 8.712 8.712 8.712 0 +0.03(+0.32%)
Sep 16, 2003 8.685 8.685 8.685 8.685 5,840 +0.05(+0.63%)
Sep 15, 2003 8.619 8.657 8.619 8.630 9,672 +0.02(+0.25%)
Sep 12, 2003 8.712 8.712 8.603 8.608 8,942 -0.10(-1.19%)
Sep 11, 2003 8.767 8.767 8.712 8.712 1,095 -0.05(-0.63%)
Sep 10, 2003 8.767 8.767 8.712 8.767 5,657 +0.04(+0.50%)
Sep 09, 2003 8.712 8.723 8.712 8.723 14,235 +0.07(+0.76%)
Sep 08, 2003 8.657 8.657 8.657 8.657 547 +0.01(+0.13%)
Sep 05, 2003 8.614 8.652 8.614 8.646 13,870 -0.01(-0.06%)
Sep 04, 2003 8.635 8.652 8.635 8.652 2,372 +0.02(+0.25%)
Sep 03, 2003 8.630 8.630 8.553 8.630 9,125 +0.02(+0.25%)
Sep 02, 2003 8.652 8.652 8.608 8.608 1,277 -0.02(-0.19%)
Aug 29, 2003 8.542 8.625 8.542 8.625 14,235 +0.05(+0.64%)
Aug 28, 2003 8.405 8.570 8.405 8.570 15,512 +0.21(+2.49%)
Aug 27, 2003 8.362 8.422 8.362 8.362 8,760 +0.01(+0.07%)
Aug 26, 2003 8.405 8.438 8.356 8.356 13,870 -0.02(-0.26%)
Aug 25, 2003 8.411 8.438 8.378 8.378 3,650 -0.03(-0.39%)
Aug 22, 2003 8.405 8.411 8.394 8.411 3,650 +0.02(+0.20%)
Aug 21, 2003 8.394 8.466 8.394 8.394 36,135 +0.00(+0.00%)
Aug 20, 2003 8.340 8.394 8.340 8.394 6,570 +0.02(+0.20%)
Aug 19, 2003 8.356 8.394 8.356 8.378 25,185 -0.01(-0.07%)
Aug 18, 2003 8.329 8.383 8.329 8.383 18,250 -0.12(-1.42%)
Aug 15, 2003 8.553 8.592 8.504 8.504 11,862 -0.02(-0.19%)
Aug 14, 2003 8.526 8.548 8.520 8.520 4,015 +0.03(+0.39%)
Aug 13, 2003 8.559 8.559 8.488 8.488 7,117 -0.11(-1.27%)
Aug 12, 2003 8.646 8.646 8.564 8.597 18,250 -0.05(-0.57%)
Aug 11, 2003 8.701 8.701 8.646 8.646 3,832 -0.05(-0.63%)
Aug 08, 2003 8.668 8.712 8.630 8.701 13,505 +0.00(+0.00%)
Aug 07, 2003 8.668 8.701 8.668 8.701 3,650 +0.05(+0.57%)
Aug 06, 2003 8.548 8.652 8.548 8.652 4,562 +0.04(+0.51%)
Aug 05, 2003 8.937 8.937 8.531 8.608 35,770 -0.36(-3.97%)
Aug 04, 2003 9.244 9.244 8.904 8.964 30,660 -0.22(-2.44%)
Aug 01, 2003 9.205 9.205 9.123 9.189 3,102 +0.01(+0.12%)
Jul 31, 2003 9.211 9.222 9.178 9.178 12,410 -0.03(-0.36%)
Jul 30, 2003 9.238 9.238 9.211 9.211 4,745 -0.08(-0.83%)
Jul 29, 2003 9.151 9.370 9.151 9.288 27,375 +0.16(+1.80%)
Jul 28, 2003 9.178 9.178 9.096 9.123 3,650 -0.04(-0.42%)
Jul 25, 2003 9.107 9.167 9.107 9.162 6,752 +0.11(+1.21%)
Jul 24, 2003 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Jul 23, 2003 9.178 9.178 9.052 9.052 3,467 -0.08(-0.90%)
Jul 22, 2003 9.183 9.183 9.068 9.134 5,110 -0.04(-0.48%)
Jul 21, 2003 9.260 9.260 9.178 9.178 2,737 -0.04(-0.42%)
Jul 18, 2003 9.178 9.216 9.178 9.216 2,737 -0.01(-0.12%)
Jul 17, 2003 9.227 9.227 9.227 9.227 1,095 +0.00(+0.00%)
Jul 16, 2003 9.205 9.249 9.205 9.227 12,410 -0.06(-0.65%)
Jul 15, 2003 9.359 9.359 9.288 9.288 2,920 +0.00(+0.00%)
Jul 14, 2003 9.288 9.288 9.288 9.288 912 -0.08(-0.88%)
Jul 11, 2003 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
Jul 10, 2003 9.403 9.403 9.370 9.370 3,102 -0.03(-0.35%)
Jul 09, 2003 9.364 9.403 9.364 9.403 2,372 +0.05(+0.59%)
Jul 08, 2003 9.348 9.348 9.348 9.348 1,825 +0.01(+0.06%)
Jul 07, 2003 9.370 9.370 9.331 9.342 6,205 -0.08(-0.87%)
Jul 03, 2003 9.425 9.425 9.425 9.425 1,095 +0.00(+0.00%)
Jul 02, 2003 9.375 9.425 9.342 9.425 5,840 +0.05(+0.58%)
Jul 01, 2003 9.370 9.370 9.370 9.370 1,277 +0.00(+0.00%)
Jun 30, 2003 9.342 9.370 9.342 9.370 7,117 +0.03(+0.29%)
Jun 27, 2003 9.364 9.364 9.309 9.342 1,095 +0.00(+0.00%)
Jun 26, 2003 9.183 9.342 9.183 9.342 7,482 +0.16(+1.79%)
Jun 25, 2003 9.183 9.216 9.178 9.178 5,840 +0.00(+0.00%)
Jun 24, 2003 9.183 9.183 9.151 9.178 3,832 -0.02(-0.18%)
Jun 23, 2003 9.189 9.200 9.145 9.194 6,570 +0.06(+0.66%)
Jun 20, 2003 9.134 9.134 9.134 9.134 365 +0.01(+0.12%)
Jun 19, 2003 9.233 9.233 9.123 9.123 30,295 -0.12(-1.30%)
Jun 18, 2003 9.288 9.288 9.244 9.244 6,935 -0.07(-0.76%)
Jun 17, 2003 9.370 9.370 9.315 9.315 10,767 -0.05(-0.58%)
Jun 16, 2003 9.392 9.392 9.364 9.370 7,300 -0.08(-0.87%)
Jun 13, 2003 9.446 9.452 9.397 9.452 4,745 +0.00(+0.00%)
Jun 12, 2003 9.452 9.468 9.452 9.452 2,372 +0.00(+0.00%)
Jun 11, 2003 9.315 9.452 9.315 9.452 3,467 +0.08(+0.82%)
Jun 10, 2003 9.381 9.381 9.375 9.375 1,642 -0.02(-0.23%)
Jun 09, 2003 9.452 9.479 9.397 9.397 3,650 -0.03(-0.29%)
Jun 06, 2003 9.425 9.425 9.425 9.425 547 -0.05(-0.58%)
Jun 05, 2003 9.353 9.616 9.353 9.479 17,885 +0.08(+0.87%)
Jun 04, 2003 9.501 9.501 9.315 9.397 14,600 -0.08(-0.87%)
Jun 03, 2003 9.425 9.479 9.397 9.479 5,292 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.