Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.580 7.585 7.575 7.585 17,333 +0.00(+0.00%)
May 27, 2005 7.580 7.585 7.570 7.585 13,984 +0.01(+0.07%)
May 26, 2005 7.580 7.580 7.544 7.580 12,999 +0.04(+0.47%)
May 25, 2005 7.554 7.570 7.539 7.544 14,575 -0.03(-0.34%)
May 24, 2005 7.565 7.575 7.554 7.570 4,727 +0.01(+0.13%)
May 23, 2005 7.549 7.615 7.534 7.560 10,833 +0.02(+0.20%)
May 20, 2005 7.600 7.620 7.544 7.544 8,469 -0.05(-0.60%)
May 19, 2005 7.590 7.590 7.590 7.590 3,545 +0.03(+0.34%)
May 18, 2005 7.595 7.595 7.565 7.565 18,515 +0.01(+0.13%)
May 17, 2005 7.488 7.554 7.488 7.554 42,939 +0.06(+0.81%)
May 16, 2005 7.519 7.534 7.494 7.494 35,060 -0.02(-0.27%)
May 13, 2005 7.524 7.524 7.509 7.514 5,712 -0.04(-0.47%)
May 12, 2005 7.539 7.565 7.499 7.549 22,454 +0.00(+0.00%)
May 11, 2005 7.514 7.549 7.494 7.549 24,030 +0.00(+0.00%)
May 10, 2005 7.504 7.549 7.473 7.549 17,727 +0.09(+1.23%)
May 09, 2005 7.463 7.463 7.443 7.458 10,439 -0.01(-0.14%)
May 06, 2005 7.509 7.509 7.468 7.468 13,984 -0.04(-0.54%)
May 05, 2005 7.539 7.549 7.509 7.509 23,439 -0.03(-0.40%)
May 04, 2005 7.539 7.615 7.509 7.539 18,318 +0.05(+0.61%)
May 03, 2005 7.483 7.519 7.478 7.494 10,833 -0.01(-0.07%)
May 02, 2005 7.504 7.534 7.499 7.499 30,333 -0.03(-0.34%)
Apr 29, 2005 7.488 7.615 7.488 7.524 17,924 +0.06(+0.82%)
Apr 28, 2005 7.362 7.463 7.341 7.463 21,272 +0.10(+1.38%)
Apr 27, 2005 7.260 7.362 7.260 7.362 34,863 +0.13(+1.75%)
Apr 26, 2005 7.311 7.351 7.235 7.235 28,166 -0.06(-0.84%)
Apr 25, 2005 7.250 7.336 7.242 7.296 13,590 +0.02(+0.28%)
Apr 22, 2005 7.260 7.275 7.194 7.275 13,590 +0.03(+0.42%)
Apr 21, 2005 7.235 7.250 7.209 7.245 31,121 +0.01(+0.14%)
Apr 20, 2005 7.169 7.260 7.143 7.235 30,136 +0.04(+0.56%)
Apr 19, 2005 7.164 7.214 7.164 7.194 27,181 +0.04(+0.57%)
Apr 18, 2005 7.209 7.214 7.082 7.153 125,272 -0.05(-0.70%)
Apr 15, 2005 7.235 7.240 7.204 7.204 4,727 -0.04(-0.49%)
Apr 14, 2005 7.209 7.240 7.189 7.240 13,393 +0.04(+0.49%)
Apr 13, 2005 7.199 7.301 7.199 7.204 22,060 -0.01(-0.07%)
Apr 12, 2005 7.174 7.209 7.153 7.209 12,606 +0.01(+0.16%)
Apr 11, 2005 7.199 7.224 7.189 7.198 4,727 -0.01(-0.15%)
Apr 08, 2005 7.194 7.219 7.184 7.209 24,621 +0.00(+0.00%)
Apr 07, 2005 7.235 7.235 7.209 7.209 3,742 -0.03(-0.42%)
Apr 06, 2005 7.250 7.285 7.224 7.240 13,393 -0.01(-0.14%)
Apr 05, 2005 7.280 7.280 7.199 7.250 21,272 +0.00(+0.00%)
Apr 04, 2005 7.260 7.260 7.219 7.250 11,818 +0.05(+0.71%)
Apr 01, 2005 7.285 7.316 7.199 7.199 20,878 +0.05(+0.64%)
Mar 31, 2005 7.108 7.153 7.082 7.153 14,181 +0.07(+1.00%)
Mar 30, 2005 7.067 7.082 7.047 7.082 10,045 +0.03(+0.36%)
Mar 29, 2005 7.037 7.077 7.037 7.057 20,681 +0.03(+0.36%)
Mar 28, 2005 7.006 7.037 7.001 7.032 15,363 +0.02(+0.29%)
Mar 24, 2005 7.006 7.108 7.006 7.011 34,666 -0.04(-0.58%)
Mar 23, 2005 7.224 7.224 7.011 7.052 32,302 -0.17(-2.32%)
Mar 22, 2005 7.321 7.321 7.219 7.219 16,545 -0.10(-1.39%)
Mar 21, 2005 7.275 7.321 7.235 7.321 6,303 +0.05(+0.63%)
Mar 18, 2005 7.387 7.387 7.235 7.275 18,318 -0.08(-1.10%)
Mar 17, 2005 7.387 7.387 7.346 7.356 14,772 +0.02(+0.28%)
Mar 16, 2005 7.377 7.387 7.336 7.336 24,030 -0.08(-1.03%)
Mar 15, 2005 7.402 7.463 7.402 7.412 16,939 +0.03(+0.34%)
Mar 14, 2005 7.428 7.458 7.372 7.387 14,969 -0.06(-0.82%)
Mar 11, 2005 7.509 7.524 7.443 7.448 12,015 -0.07(-0.88%)
Mar 10, 2005 7.554 7.560 7.468 7.514 20,287 -0.04(-0.54%)
Mar 09, 2005 7.580 7.641 7.549 7.554 29,742 -0.07(-0.93%)
Mar 08, 2005 7.656 7.692 7.626 7.626 16,545 -0.02(-0.27%)
Mar 07, 2005 7.615 7.717 7.615 7.646 14,772 +0.00(+0.00%)
Mar 04, 2005 7.641 7.717 7.631 7.646 14,575 +0.05(+0.67%)
Mar 03, 2005 7.661 7.681 7.595 7.595 9,060 -0.04(-0.47%)
Mar 02, 2005 7.615 7.631 7.605 7.631 7,287 +0.05(+0.67%)
Mar 01, 2005 7.585 7.600 7.544 7.580 20,484 +0.02(+0.27%)
Feb 28, 2005 7.580 7.580 7.529 7.560 13,393 +0.02(+0.27%)
Feb 25, 2005 7.549 7.570 7.519 7.539 12,999 +0.03(+0.34%)
Feb 24, 2005 7.539 7.539 7.509 7.514 17,136 +0.01(+0.14%)
Feb 23, 2005 7.514 7.539 7.483 7.504 29,742 +0.00(+0.00%)
Feb 22, 2005 7.539 7.560 7.504 7.504 16,939 -0.04(-0.47%)
Feb 18, 2005 7.509 7.549 7.478 7.539 8,272 +0.03(+0.41%)
Feb 17, 2005 7.626 7.641 7.494 7.509 29,151 -0.12(-1.53%)
Feb 16, 2005 7.671 7.671 7.610 7.626 9,060 -0.04(-0.46%)
Feb 15, 2005 7.651 7.676 7.610 7.661 34,469 -0.06(-0.72%)
Feb 14, 2005 7.844 7.844 7.707 7.717 21,469 -0.11(-1.36%)
Feb 11, 2005 7.773 7.844 7.742 7.824 27,378 +0.05(+0.65%)
Feb 10, 2005 7.829 7.829 7.742 7.773 16,151 -0.04(-0.52%)
Feb 09, 2005 7.788 7.813 7.783 7.813 29,939 +0.01(+0.13%)
Feb 08, 2005 7.727 7.808 7.712 7.803 33,681 +0.09(+1.18%)
Feb 07, 2005 7.676 7.712 7.656 7.712 12,606 +0.06(+0.80%)
Feb 04, 2005 7.788 7.818 7.615 7.651 45,696 -0.10(-1.31%)
Feb 03, 2005 7.707 7.788 7.692 7.752 13,196 +0.01(+0.13%)
Feb 02, 2005 7.752 7.783 7.717 7.742 22,060 -0.05(-0.65%)
Feb 01, 2005 7.818 7.844 7.742 7.793 21,666 +0.04(+0.46%)
Jan 31, 2005 7.758 7.788 7.666 7.758 16,348 +0.12(+1.53%)
Jan 28, 2005 7.768 7.798 7.641 7.641 19,499 -0.08(-0.99%)
Jan 27, 2005 7.554 7.717 7.554 7.717 26,196 +0.18(+2.36%)
Jan 26, 2005 7.737 7.742 7.539 7.539 29,348 -0.08(-1.00%)
Jan 25, 2005 7.742 7.742 7.615 7.615 21,075 -0.12(-1.57%)
Jan 24, 2005 7.732 7.742 7.615 7.737 29,348 +0.07(+0.93%)
Jan 21, 2005 7.717 7.768 7.615 7.666 44,121 -0.01(-0.13%)
Jan 20, 2005 7.595 7.676 7.595 7.676 12,606 +0.06(+0.80%)
Jan 19, 2005 7.610 7.615 7.565 7.615 24,818 +0.06(+0.74%)
Jan 18, 2005 7.590 7.605 7.560 7.560 32,499 +0.02(+0.27%)
Jan 14, 2005 7.539 7.615 7.539 7.539 16,348 +0.01(+0.07%)
Jan 13, 2005 7.610 7.610 7.514 7.534 16,939 -0.03(-0.34%)
Jan 12, 2005 7.565 7.565 7.519 7.560 12,999 +0.01(+0.07%)
Jan 11, 2005 7.575 7.631 7.509 7.554 13,393 -0.01(-0.13%)
Jan 10, 2005 7.575 7.626 7.438 7.565 34,469 +0.04(+0.54%)
Jan 07, 2005 7.463 7.565 7.463 7.524 30,924 +0.10(+1.30%)
Jan 06, 2005 7.494 7.529 7.412 7.428 16,151 -0.07(-0.88%)
Jan 05, 2005 7.494 7.565 7.494 7.494 6,499 +0.03(+0.34%)
Jan 04, 2005 7.488 7.570 7.438 7.468 26,787 +0.03(+0.34%)
Jan 03, 2005 7.412 7.443 7.387 7.443 10,439 +0.07(+0.96%)
Dec 31, 2004 7.372 7.372 7.341 7.372 5,909 +0.03(+0.35%)
Dec 30, 2004 7.372 7.412 7.346 7.346 13,196 +0.01(+0.14%)
Dec 29, 2004 7.351 7.356 7.316 7.336 11,030 +0.02(+0.21%)
Dec 28, 2004 7.356 7.362 7.321 7.321 14,575 +0.01(+0.07%)
Dec 27, 2004 7.362 7.412 7.316 7.316 9,454 +0.01(+0.07%)
Dec 23, 2004 7.265 7.311 7.235 7.311 17,530 +0.10(+1.34%)
Dec 22, 2004 7.285 7.296 7.214 7.214 12,802 -0.07(-0.91%)
Dec 21, 2004 7.270 7.280 7.270 7.280 10,636 +0.01(+0.07%)
Dec 20, 2004 7.280 7.362 7.250 7.275 14,378 +0.02(+0.28%)
Dec 17, 2004 7.275 7.275 7.250 7.255 18,318 +0.01(+0.07%)
Dec 16, 2004 7.280 7.280 7.250 7.250 8,469 -0.02(-0.21%)
Dec 15, 2004 7.275 7.285 7.260 7.265 10,242 +0.02(+0.21%)
Dec 14, 2004 7.321 7.341 7.250 7.250 22,257 -0.04(-0.49%)
Dec 13, 2004 7.311 7.311 7.214 7.285 25,409 -0.04(-0.55%)
Dec 10, 2004 7.296 7.326 7.265 7.326 25,409 +0.08(+1.12%)
Dec 09, 2004 7.301 7.301 7.245 7.245 26,984 -0.05(-0.70%)
Dec 08, 2004 7.301 7.306 7.240 7.296 22,454 +0.05(+0.63%)
Dec 07, 2004 7.245 7.260 7.209 7.250 28,757 +0.03(+0.42%)
Dec 06, 2004 7.240 7.245 7.199 7.219 12,409 +0.00(+0.00%)
Dec 03, 2004 7.158 7.219 7.148 7.219 9,848 +0.08(+1.07%)
Dec 02, 2004 7.209 7.209 7.108 7.143 25,605 -0.04(-0.57%)
Dec 01, 2004 7.164 7.219 7.164 7.184 21,272 +0.04(+0.57%)
Nov 30, 2004 7.098 7.143 7.052 7.143 71,893 +0.03(+0.36%)
Nov 29, 2004 7.174 7.214 7.067 7.118 44,711 -0.09(-1.20%)
Nov 26, 2004 7.235 7.235 7.189 7.204 5,121 -0.03(-0.35%)
Nov 24, 2004 7.189 7.230 7.148 7.230 15,166 +0.04(+0.57%)
Nov 23, 2004 7.194 7.219 7.133 7.189 14,575 +0.01(+0.07%)
Nov 22, 2004 7.158 7.184 7.133 7.184 274,771 +0.03(+0.43%)
Nov 19, 2004 7.179 7.204 7.153 7.153 5,515 -0.03(-0.35%)
Nov 18, 2004 7.148 7.179 7.148 7.179 10,833 +0.01(+0.07%)
Nov 17, 2004 7.133 7.174 7.118 7.174 20,090 +0.07(+0.93%)
Nov 16, 2004 7.108 7.113 7.108 7.108 10,242 -0.03(-0.36%)
Nov 15, 2004 7.158 7.158 7.092 7.133 41,954 +0.03(+0.36%)
Nov 12, 2004 7.047 7.143 7.047 7.108 18,909 +0.03(+0.36%)
Nov 11, 2004 7.021 7.082 7.021 7.082 46,484 +0.07(+0.94%)
Nov 10, 2004 7.021 7.057 7.016 7.016 14,969 -0.04(-0.58%)
Nov 09, 2004 7.032 7.057 6.966 7.057 40,772 -0.01(-0.07%)
Nov 08, 2004 7.250 7.250 7.062 7.062 50,030 -0.19(-2.66%)
Nov 05, 2004 7.422 7.422 7.209 7.255 20,484 -0.17(-2.32%)
Nov 04, 2004 7.453 7.483 7.428 7.428 14,378 -0.06(-0.81%)
Nov 03, 2004 7.483 7.488 7.483 7.488 5,515 +0.02(+0.27%)
Nov 02, 2004 7.438 7.468 7.438 7.468 4,924 +0.03(+0.41%)
Nov 01, 2004 7.499 7.499 7.438 7.438 9,060 -0.04(-0.48%)
Oct 29, 2004 7.504 7.504 7.468 7.473 6,303 -0.01(-0.07%)
Oct 28, 2004 7.514 7.514 7.478 7.478 7,878 -0.01(-0.14%)
Oct 27, 2004 7.458 7.565 7.453 7.488 16,545 +0.05(+0.61%)
Oct 26, 2004 7.428 7.443 7.417 7.443 15,560 +0.04(+0.48%)
Oct 25, 2004 7.285 7.407 7.285 7.407 17,136 +0.12(+1.67%)
Oct 22, 2004 7.265 7.321 7.265 7.285 28,363 -0.02(-0.28%)
Oct 21, 2004 7.306 7.306 7.270 7.306 9,454 +0.01(+0.14%)
Oct 20, 2004 7.260 7.301 7.250 7.296 3,151 -0.02(-0.21%)
Oct 19, 2004 7.296 7.311 7.296 7.311 5,909 +0.04(+0.56%)
Oct 18, 2004 7.285 7.301 7.270 7.270 7,090 -0.02(-0.21%)
Oct 15, 2004 7.290 7.290 7.280 7.285 5,909 +0.00(+0.00%)
Oct 14, 2004 7.260 7.306 7.255 7.285 13,984 -0.02(-0.28%)
Oct 13, 2004 7.265 7.306 7.265 7.306 6,696 +0.00(+0.00%)
Oct 12, 2004 7.230 7.306 7.230 7.306 18,318 +0.08(+1.05%)
Oct 11, 2004 7.214 7.230 7.214 7.230 23,045 +0.01(+0.07%)
Oct 08, 2004 7.214 7.235 7.214 7.224 27,969 +0.02(+0.28%)
Oct 07, 2004 7.280 7.280 7.199 7.204 28,757 -0.09(-1.25%)
Oct 06, 2004 7.362 7.372 7.296 7.296 39,787 -0.04(-0.55%)
Oct 05, 2004 7.331 7.362 7.331 7.336 17,530 -0.01(-0.14%)
Oct 04, 2004 7.326 7.346 7.321 7.346 14,772 +0.01(+0.14%)
Oct 01, 2004 7.351 7.351 7.336 7.336 2,954 -0.01(-0.14%)
Sep 30, 2004 7.346 7.346 7.346 7.346 787 +0.01(+0.14%)
Sep 29, 2004 7.321 7.351 7.301 7.336 8,469 -0.02(-0.21%)
Sep 28, 2004 7.336 7.356 7.290 7.351 12,606 +0.04(+0.56%)
Sep 27, 2004 7.255 7.341 7.255 7.311 19,106 +0.05(+0.63%)
Sep 24, 2004 7.311 7.311 7.260 7.265 8,666 -0.09(-1.17%)
Sep 23, 2004 7.311 7.362 7.290 7.351 22,257 -0.01(-0.07%)
Sep 22, 2004 7.290 7.372 7.290 7.356 12,802 +0.07(+0.91%)
Sep 21, 2004 7.260 7.290 7.240 7.290 13,590 +0.06(+0.77%)
Sep 20, 2004 7.219 7.235 7.179 7.235 11,030 +0.01(+0.14%)
Sep 17, 2004 7.240 7.255 7.224 7.224 13,393 -0.01(-0.14%)
Sep 16, 2004 7.184 7.285 7.184 7.235 27,969 +0.06(+0.78%)
Sep 15, 2004 7.158 7.184 7.158 7.179 5,121 -0.01(-0.07%)
Sep 14, 2004 7.224 7.224 7.153 7.184 8,272 -0.04(-0.56%)
Sep 13, 2004 7.118 7.224 7.118 7.224 14,575 +0.05(+0.71%)
Sep 10, 2004 7.179 7.179 7.174 7.174 1,575 -0.01(-0.14%)
Sep 09, 2004 7.158 7.245 7.158 7.184 26,393 +0.00(+0.00%)
Sep 08, 2004 7.138 7.184 7.138 7.184 17,924 +0.03(+0.35%)
Sep 07, 2004 7.138 7.199 7.138 7.158 15,560 +0.03(+0.36%)
Sep 03, 2004 7.204 7.204 7.118 7.133 22,454 -0.08(-1.06%)
Sep 02, 2004 7.204 7.209 7.204 7.209 7,484 +0.01(+0.14%)
Sep 01, 2004 7.164 7.199 7.164 7.199 36,636 +0.04(+0.57%)
Aug 31, 2004 7.164 7.169 7.153 7.158 11,424 +0.04(+0.57%)
Aug 30, 2004 7.108 7.143 7.108 7.118 23,636 +0.01(+0.14%)
Aug 27, 2004 7.108 7.108 7.108 7.108 590 +0.02(+0.21%)
Aug 26, 2004 7.092 7.108 7.092 7.092 13,393 +0.00(+0.00%)
Aug 25, 2004 7.133 7.133 7.092 7.092 7,681 +0.00(+0.00%)
Aug 24, 2004 7.092 7.113 7.082 7.092 9,257 +0.02(+0.22%)
Aug 23, 2004 7.067 7.077 7.067 7.077 1,772 +0.01(+0.14%)
Aug 20, 2004 7.098 7.098 7.067 7.067 10,636 -0.02(-0.29%)
Aug 19, 2004 7.098 7.098 7.082 7.087 5,909 +0.01(+0.07%)
Aug 18, 2004 7.077 7.103 6.981 7.082 48,651 +0.01(+0.07%)
Aug 17, 2004 7.098 7.098 7.052 7.077 28,757 -0.02(-0.29%)
Aug 16, 2004 7.133 7.133 7.087 7.098 23,439 -0.07(-0.92%)
Aug 13, 2004 7.158 7.199 7.158 7.164 14,575 -0.02(-0.28%)
Aug 12, 2004 7.108 7.184 7.108 7.184 10,636 +0.00(+0.00%)
Aug 11, 2004 7.148 7.184 7.108 7.184 18,712 +0.03(+0.35%)
Aug 10, 2004 7.133 7.158 7.133 7.158 10,636 +0.01(+0.07%)
Aug 09, 2004 7.108 7.153 7.108 7.153 10,045 +0.02(+0.28%)
Aug 06, 2004 7.052 7.138 7.052 7.133 21,469 +0.09(+1.22%)
Aug 05, 2004 7.047 7.052 7.047 7.047 3,348 -0.01(-0.07%)
Aug 04, 2004 7.057 7.057 7.052 7.052 5,318 -0.01(-0.07%)
Aug 03, 2004 7.077 7.133 7.057 7.057 9,848 -0.02(-0.29%)
Aug 02, 2004 7.143 7.148 7.077 7.077 13,787 -0.02(-0.21%)
Jul 30, 2004 7.067 7.092 7.067 7.092 2,757 +0.06(+0.79%)
Jul 29, 2004 7.098 7.098 7.032 7.037 11,227 -0.05(-0.72%)
Jul 28, 2004 6.981 7.087 6.976 7.087 13,787 +0.09(+1.31%)
Jul 27, 2004 6.991 6.996 6.986 6.996 2,954 +0.01(+0.07%)
Jul 26, 2004 6.986 6.991 6.976 6.991 6,696 +0.03(+0.36%)
Jul 23, 2004 6.955 6.966 6.879 6.966 30,530 +0.03(+0.37%)
Jul 22, 2004 6.996 7.006 6.935 6.940 28,166 -0.06(-0.80%)
Jul 21, 2004 7.042 7.042 6.981 6.996 13,393 -0.07(-0.93%)
Jul 20, 2004 7.047 7.062 7.026 7.062 17,530 +0.02(+0.22%)
Jul 19, 2004 7.001 7.062 6.981 7.047 53,969 +0.05(+0.73%)
Jul 16, 2004 6.981 6.996 6.966 6.996 7,484 -0.01(-0.14%)
Jul 15, 2004 7.001 7.019 7.001 7.006 6,303 -0.01(-0.07%)
Jul 14, 2004 7.077 7.108 7.011 7.011 22,257 -0.01(-0.07%)
Jul 13, 2004 7.006 7.042 7.006 7.016 10,242 -0.03(-0.36%)
Jul 12, 2004 7.006 7.042 7.006 7.042 12,802 +0.05(+0.73%)
Jul 09, 2004 6.981 7.011 6.945 6.991 10,833 +0.05(+0.73%)
Jul 08, 2004 6.905 6.940 6.905 6.940 82,333 +0.04(+0.51%)
Jul 07, 2004 6.900 6.905 6.894 6.905 6,303 +0.01(+0.07%)
Jul 06, 2004 6.894 6.905 6.884 6.900 7,287 +0.01(+0.07%)
Jul 02, 2004 6.778 6.894 6.778 6.894 19,302 +0.12(+1.72%)
Jul 01, 2004 6.778 6.783 6.762 6.778 29,545 +0.00(+0.00%)
Jun 30, 2004 6.778 6.778 6.752 6.778 10,242 +0.01(+0.15%)
Jun 29, 2004 6.676 6.773 6.676 6.768 22,454 +0.08(+1.21%)
Jun 28, 2004 6.757 6.757 6.676 6.686 13,196 -0.06(-0.90%)
Jun 25, 2004 6.722 6.757 6.717 6.747 6,303 +0.04(+0.53%)
Jun 24, 2004 6.722 6.778 6.686 6.712 20,484 -0.03(-0.38%)
Jun 23, 2004 6.666 6.737 6.661 6.737 13,984 +0.04(+0.53%)
Jun 22, 2004 6.696 6.722 6.696 6.702 7,878 -0.01(-0.15%)
Jun 21, 2004 6.671 6.712 6.671 6.712 6,303 +0.06(+0.92%)
Jun 18, 2004 6.651 6.717 6.651 6.651 19,302 -0.02(-0.23%)
Jun 17, 2004 6.702 6.717 6.656 6.666 13,984 +0.01(+0.15%)
Jun 16, 2004 6.686 6.717 6.656 6.656 24,424 -0.05(-0.68%)
Jun 15, 2004 6.686 6.737 6.686 6.702 10,045 +0.01(+0.08%)
Jun 14, 2004 6.757 6.854 6.686 6.696 27,575 -0.09(-1.35%)
Jun 10, 2004 6.930 6.935 6.762 6.788 26,196 -0.14(-2.05%)
Jun 09, 2004 6.935 6.935 6.930 6.930 3,939 +0.00(+0.00%)
Jun 08, 2004 6.981 6.981 6.930 6.930 14,772 -0.07(-1.02%)
Jun 07, 2004 6.955 7.001 6.955 7.001 10,833 +0.07(+0.95%)
Jun 04, 2004 6.905 6.935 6.905 6.935 6,499 +0.05(+0.66%)
Jun 03, 2004 6.869 6.930 6.869 6.889 17,333 +0.01(+0.15%)
Jun 02, 2004 6.823 6.879 6.823 6.879 37,227 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.