Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.920 8.920 8.849 8.880 7,681 +0.00(+0.00%)
May 30, 2006 8.986 8.986 8.814 8.880 16,151 -0.06(-0.63%)
May 26, 2006 8.961 8.976 8.864 8.935 14,181 +0.03(+0.28%)
May 25, 2006 8.900 8.991 8.824 8.910 23,439 -0.06(-0.68%)
May 24, 2006 8.915 8.971 8.885 8.971 23,242 +0.04(+0.40%)
May 23, 2006 8.869 8.935 8.819 8.935 20,484 +0.06(+0.63%)
May 22, 2006 8.864 8.885 8.824 8.880 16,742 -0.01(-0.06%)
May 19, 2006 8.935 8.935 8.829 8.885 25,802 +0.00(+0.00%)
May 18, 2006 8.844 8.895 8.815 8.885 15,954 +0.07(+0.81%)
May 17, 2006 8.814 8.839 8.814 8.814 2,560 -0.02(-0.23%)
May 16, 2006 8.808 8.895 8.798 8.834 21,666 +0.01(+0.12%)
May 15, 2006 8.829 8.864 8.793 8.824 31,121 -0.03(-0.34%)
May 12, 2006 8.935 8.935 8.849 8.854 18,712 -0.11(-1.19%)
May 11, 2006 8.961 9.001 8.915 8.961 21,666 -0.10(-1.07%)
May 10, 2006 9.078 9.078 8.996 9.057 27,772 +0.02(+0.22%)
May 09, 2006 8.976 9.037 8.976 9.037 5,712 +0.05(+0.51%)
May 08, 2006 8.986 9.047 8.986 8.991 14,181 -0.07(-0.73%)
May 05, 2006 9.078 9.078 8.995 9.057 12,409 +0.04(+0.39%)
May 04, 2006 9.001 9.037 8.956 9.022 13,787 +0.06(+0.68%)
May 03, 2006 8.935 9.032 8.910 8.961 17,727 -0.04(-0.40%)
May 02, 2006 8.986 9.027 8.895 8.996 34,863 +0.04(+0.40%)
May 01, 2006 8.920 9.027 8.920 8.961 26,590 +0.04(+0.46%)
Apr 28, 2006 8.930 8.986 8.920 8.920 23,833 -0.02(-0.17%)
Apr 27, 2006 8.885 8.966 8.885 8.935 24,818 +0.01(+0.06%)
Apr 26, 2006 8.920 8.946 8.874 8.930 19,302 +0.01(+0.11%)
Apr 25, 2006 8.859 8.935 8.809 8.920 42,742 +0.04(+0.46%)
Apr 24, 2006 8.783 8.880 8.783 8.880 22,060 +0.05(+0.52%)
Apr 21, 2006 8.768 8.839 8.768 8.834 18,515 +0.04(+0.40%)
Apr 20, 2006 8.778 8.803 8.778 8.798 9,454 -0.05(-0.52%)
Apr 19, 2006 8.885 8.885 8.803 8.844 21,469 +0.00(+0.00%)
Apr 18, 2006 8.874 8.874 8.707 8.844 30,530 +0.00(+0.00%)
Apr 17, 2006 8.849 8.920 8.763 8.844 45,893 -0.07(-0.74%)
Apr 13, 2006 8.966 8.981 8.859 8.910 39,787 -0.06(-0.62%)
Apr 12, 2006 8.961 8.976 8.961 8.966 22,454 -0.05(-0.51%)
Apr 11, 2006 9.088 9.088 8.935 9.012 27,378 -0.07(-0.73%)
Apr 10, 2006 8.915 9.083 8.915 9.078 19,893 +0.15(+1.71%)
Apr 07, 2006 8.915 9.138 8.915 8.925 44,318 -0.02(-0.17%)
Apr 06, 2006 8.961 8.961 8.900 8.940 16,151 -0.02(-0.17%)
Apr 05, 2006 8.910 9.037 8.900 8.956 21,272 +0.01(+0.11%)
Apr 04, 2006 9.037 9.037 8.824 8.946 60,863 -0.03(-0.34%)
Apr 03, 2006 8.935 8.996 8.920 8.976 30,727 +0.05(+0.57%)
Mar 31, 2006 8.935 9.001 8.925 8.925 30,924 -0.07(-0.73%)
Mar 30, 2006 9.093 9.093 8.935 8.991 79,181 -0.12(-1.34%)
Mar 29, 2006 9.113 9.113 9.057 9.113 40,378 +0.00(+0.00%)
Mar 28, 2006 8.986 9.113 8.961 9.113 46,484 +0.10(+1.07%)
Mar 27, 2006 9.032 9.032 8.961 9.017 40,772 +0.04(+0.40%)
Mar 24, 2006 9.037 9.067 8.971 8.981 66,181 -0.13(-1.39%)
Mar 23, 2006 8.910 9.118 8.910 9.108 158,954 +0.23(+2.63%)
Mar 22, 2006 8.874 8.885 8.837 8.874 27,969 +0.04(+0.46%)
Mar 21, 2006 8.844 8.854 8.814 8.834 29,939 +0.05(+0.52%)
Mar 20, 2006 8.758 8.803 8.758 8.788 27,575 +0.03(+0.35%)
Mar 17, 2006 8.682 8.758 8.682 8.758 19,893 +0.01(+0.12%)
Mar 16, 2006 8.641 8.763 8.641 8.748 57,318 +0.05(+0.58%)
Mar 15, 2006 8.758 8.758 8.682 8.697 40,378 +0.01(+0.12%)
Mar 14, 2006 8.727 8.732 8.661 8.687 40,772 -0.04(-0.47%)
Mar 13, 2006 8.555 8.727 8.555 8.727 32,893 +0.03(+0.29%)
Mar 10, 2006 8.682 8.722 8.641 8.702 21,469 -0.01(-0.06%)
Mar 09, 2006 8.646 8.727 8.641 8.707 29,348 +0.06(+0.70%)
Mar 08, 2006 8.707 8.707 8.621 8.646 19,696 -0.01(-0.12%)
Mar 07, 2006 8.682 8.783 8.616 8.656 30,924 +0.01(+0.12%)
Mar 06, 2006 8.661 8.661 8.605 8.646 23,636 -0.02(-0.18%)
Mar 03, 2006 8.636 8.722 8.631 8.661 40,969 +0.00(+0.00%)
Mar 02, 2006 8.555 8.727 8.545 8.661 54,560 +0.04(+0.47%)
Mar 01, 2006 8.793 8.793 8.504 8.621 51,802 -0.11(-1.28%)
Feb 28, 2006 8.732 8.773 8.712 8.732 48,454 +0.00(+0.00%)
Feb 27, 2006 8.590 8.859 8.590 8.732 82,136 +0.08(+0.88%)
Feb 24, 2006 8.529 8.732 8.509 8.656 72,681 +0.16(+1.85%)
Feb 23, 2006 8.438 8.509 8.418 8.499 99,863 +0.06(+0.72%)
Feb 22, 2006 8.377 8.529 8.377 8.438 45,893 +0.06(+0.73%)
Feb 21, 2006 8.453 8.453 8.377 8.377 41,954 -0.04(-0.42%)
Feb 17, 2006 8.327 8.468 8.327 8.412 39,196 +0.08(+0.91%)
Feb 16, 2006 8.280 8.443 8.240 8.336 75,833 +0.07(+0.80%)
Feb 15, 2006 8.199 8.326 8.148 8.270 66,575 +0.12(+1.50%)
Feb 14, 2006 8.214 8.220 7.996 8.148 232,817 -0.10(-1.23%)
Feb 13, 2006 8.352 8.367 8.199 8.250 123,499 -0.10(-1.22%)
Feb 10, 2006 8.362 8.448 8.326 8.352 121,529 -0.14(-1.61%)
Feb 09, 2006 8.758 8.758 8.392 8.489 104,196 -0.26(-2.96%)
Feb 08, 2006 8.768 8.768 8.605 8.748 29,348 -0.02(-0.17%)
Feb 07, 2006 8.692 8.763 8.692 8.763 26,590 +0.02(+0.17%)
Feb 06, 2006 8.742 8.758 8.713 8.748 25,015 -0.04(-0.40%)
Feb 03, 2006 8.692 8.859 8.590 8.783 50,621 +0.03(+0.29%)
Feb 02, 2006 8.758 8.768 8.682 8.758 34,863 +0.02(+0.23%)
Feb 01, 2006 8.758 8.793 8.686 8.737 50,227 -0.02(-0.17%)
Jan 31, 2006 8.722 8.768 8.687 8.753 19,893 +0.02(+0.17%)
Jan 30, 2006 8.783 8.859 8.712 8.737 32,893 -0.02(-0.17%)
Jan 27, 2006 8.783 8.834 8.742 8.753 23,636 +0.00(+0.00%)
Jan 26, 2006 8.697 8.819 8.697 8.753 14,378 -0.01(-0.06%)
Jan 25, 2006 8.783 8.819 8.758 8.758 15,560 -0.06(-0.69%)
Jan 24, 2006 8.793 8.869 8.758 8.819 49,833 +0.00(+0.00%)
Jan 23, 2006 8.803 8.819 8.793 8.819 11,227 +0.03(+0.29%)
Jan 20, 2006 8.859 8.859 8.758 8.793 11,030 +0.08(+0.87%)
Jan 19, 2006 8.758 8.808 8.717 8.717 13,984 +0.01(+0.12%)
Jan 18, 2006 8.646 8.742 8.641 8.707 14,378 +0.05(+0.59%)
Jan 17, 2006 8.692 8.722 8.646 8.656 26,984 -0.05(-0.52%)
Jan 13, 2006 8.641 8.758 8.641 8.702 13,196 +0.06(+0.65%)
Jan 12, 2006 8.671 8.783 8.646 8.646 23,045 -0.07(-0.82%)
Jan 11, 2006 8.732 8.742 8.717 8.717 32,105 -0.02(-0.23%)
Jan 10, 2006 8.783 8.930 8.732 8.737 45,302 -0.11(-1.21%)
Jan 09, 2006 8.874 8.920 8.808 8.844 14,181 +0.10(+1.16%)
Jan 06, 2006 8.773 8.839 8.743 8.743 16,939 -0.08(-0.91%)
Jan 05, 2006 8.758 8.824 8.712 8.824 5,318 +0.07(+0.75%)
Jan 04, 2006 8.656 8.768 8.656 8.758 17,924 +0.10(+1.17%)
Jan 03, 2006 8.829 8.829 8.631 8.656 38,999 -0.05(-0.53%)
Dec 30, 2005 8.732 8.732 8.641 8.702 2,954 +0.03(+0.29%)
Dec 29, 2005 8.610 8.692 8.610 8.676 10,636 +0.03(+0.35%)
Dec 28, 2005 8.682 8.682 8.605 8.646 14,575 +0.03(+0.35%)
Dec 27, 2005 8.560 8.621 8.555 8.616 39,196 +0.06(+0.65%)
Dec 23, 2005 8.438 8.570 8.431 8.560 11,030 +0.07(+0.84%)
Dec 22, 2005 8.418 8.489 8.418 8.489 9,454 +0.07(+0.84%)
Dec 21, 2005 8.529 8.529 8.418 8.418 12,015 +0.01(+0.06%)
Dec 20, 2005 8.478 8.489 8.402 8.412 20,090 -0.12(-1.37%)
Dec 19, 2005 8.352 8.555 8.346 8.529 46,681 +0.16(+1.94%)
Dec 16, 2005 8.377 8.397 8.352 8.367 15,363 -0.01(-0.12%)
Dec 15, 2005 8.412 8.478 8.377 8.377 12,999 -0.04(-0.48%)
Dec 14, 2005 8.453 8.473 8.407 8.418 19,106 -0.03(-0.36%)
Dec 13, 2005 8.387 8.478 8.387 8.448 13,590 -0.01(-0.06%)
Dec 12, 2005 8.377 8.458 8.377 8.453 18,121 +0.01(+0.12%)
Dec 09, 2005 8.504 8.524 8.443 8.443 30,727 -0.03(-0.36%)
Dec 08, 2005 8.504 8.529 8.438 8.473 24,424 -0.06(-0.71%)
Dec 07, 2005 8.509 8.631 8.504 8.534 35,848 +0.02(+0.18%)
Dec 06, 2005 8.478 8.519 8.453 8.519 12,409 +0.05(+0.54%)
Dec 05, 2005 8.504 8.504 8.438 8.473 10,045 -0.01(-0.06%)
Dec 02, 2005 8.504 8.514 8.478 8.478 12,409 -0.03(-0.36%)
Dec 01, 2005 8.504 8.514 8.478 8.509 18,318 +0.06(+0.66%)
Nov 30, 2005 8.473 8.514 8.448 8.453 23,045 -0.03(-0.30%)
Nov 29, 2005 8.478 8.519 8.438 8.478 12,802 -0.04(-0.42%)
Nov 28, 2005 8.504 8.519 8.423 8.514 12,409 +0.01(+0.12%)
Nov 25, 2005 8.494 8.504 8.494 8.504 590 +0.05(+0.54%)
Nov 23, 2005 8.565 8.565 8.453 8.458 32,499 -0.11(-1.24%)
Nov 22, 2005 8.336 8.580 8.291 8.565 61,651 +0.18(+2.12%)
Nov 21, 2005 8.286 8.453 8.286 8.387 34,666 +0.08(+0.98%)
Nov 18, 2005 8.377 8.402 8.291 8.306 9,651 -0.07(-0.85%)
Nov 17, 2005 8.428 8.428 8.362 8.377 11,030 +0.04(+0.43%)
Nov 16, 2005 8.377 8.418 8.275 8.341 12,015 +0.06(+0.67%)
Nov 15, 2005 8.286 8.392 8.286 8.286 25,605 -0.01(-0.12%)
Nov 14, 2005 8.362 8.387 8.286 8.296 39,984 -0.07(-0.79%)
Nov 11, 2005 8.494 8.494 8.346 8.362 11,030 -0.08(-0.96%)
Nov 10, 2005 8.377 8.494 8.363 8.443 68,151 -0.02(-0.18%)
Nov 09, 2005 8.519 8.529 8.448 8.458 78,787 -0.05(-0.60%)
Nov 08, 2005 8.453 8.524 8.453 8.509 56,333 +0.03(+0.36%)
Nov 07, 2005 8.438 8.509 8.418 8.478 29,939 +0.04(+0.42%)
Nov 04, 2005 8.438 8.580 8.402 8.443 39,590 +0.01(+0.12%)
Nov 03, 2005 8.458 8.463 8.412 8.433 7,484 +0.02(+0.24%)
Nov 02, 2005 8.478 8.504 8.412 8.412 14,772 -0.02(-0.24%)
Nov 01, 2005 8.453 8.489 8.389 8.433 11,227 -0.04(-0.48%)
Oct 31, 2005 8.402 8.473 8.382 8.473 14,969 +0.05(+0.54%)
Oct 28, 2005 8.453 8.473 8.363 8.428 9,060 -0.06(-0.66%)
Oct 27, 2005 8.428 8.484 8.407 8.484 12,015 +0.18(+2.20%)
Oct 26, 2005 8.387 8.387 8.301 8.301 14,181 -0.04(-0.43%)
Oct 25, 2005 8.367 8.423 8.336 8.336 29,742 -0.08(-0.97%)
Oct 24, 2005 8.402 8.447 8.280 8.418 15,560 +0.07(+0.79%)
Oct 21, 2005 8.316 8.529 8.316 8.352 37,818 +0.14(+1.67%)
Oct 20, 2005 8.199 8.296 8.199 8.214 20,287 -0.01(-0.12%)
Oct 19, 2005 8.225 8.240 8.179 8.225 12,212 +0.02(+0.25%)
Oct 18, 2005 8.326 8.341 8.199 8.204 36,833 -0.09(-1.10%)
Oct 17, 2005 8.306 8.311 8.280 8.296 35,060 -0.01(-0.12%)
Oct 14, 2005 8.331 8.336 8.255 8.306 36,439 -0.02(-0.24%)
Oct 13, 2005 8.418 8.418 8.326 8.326 22,651 -0.05(-0.61%)
Oct 12, 2005 8.402 8.463 8.377 8.377 43,924 -0.12(-1.37%)
Oct 11, 2005 8.453 8.529 8.423 8.494 19,106 -0.01(-0.06%)
Oct 10, 2005 8.605 8.621 8.433 8.499 32,696 +0.02(+0.24%)
Oct 07, 2005 8.468 8.499 8.423 8.478 25,999 +0.01(+0.06%)
Oct 06, 2005 8.555 8.565 8.463 8.473 20,878 -0.01(-0.06%)
Oct 05, 2005 8.539 8.610 8.478 8.478 47,469 -0.07(-0.83%)
Oct 04, 2005 8.524 8.570 8.478 8.550 25,409 +0.05(+0.54%)
Oct 03, 2005 8.550 8.550 8.478 8.504 14,575 +0.01(+0.06%)
Sep 30, 2005 8.458 8.514 8.428 8.499 21,666 +0.05(+0.60%)
Sep 29, 2005 8.514 8.529 8.377 8.448 33,090 -0.06(-0.72%)
Sep 28, 2005 8.311 8.509 8.275 8.509 42,742 +0.18(+2.13%)
Sep 27, 2005 8.478 8.504 8.331 8.331 23,636 -0.11(-1.32%)
Sep 26, 2005 8.438 8.484 8.428 8.443 15,166 -0.03(-0.36%)
Sep 23, 2005 8.473 8.580 8.440 8.473 22,060 -0.07(-0.83%)
Sep 22, 2005 8.580 8.580 8.438 8.544 21,469 +0.02(+0.18%)
Sep 21, 2005 8.463 8.529 8.418 8.529 34,272 +0.09(+1.02%)
Sep 20, 2005 8.580 8.580 8.443 8.443 32,302 -0.06(-0.66%)
Sep 19, 2005 8.489 8.550 8.489 8.499 25,605 -0.05(-0.53%)
Sep 16, 2005 8.453 8.544 8.453 8.544 11,621 +0.13(+1.57%)
Sep 15, 2005 8.539 8.539 8.397 8.412 52,393 -0.13(-1.54%)
Sep 14, 2005 8.595 8.595 8.514 8.544 47,272 -0.05(-0.59%)
Sep 13, 2005 8.641 8.651 8.560 8.595 49,045 -0.07(-0.76%)
Sep 12, 2005 8.682 8.697 8.610 8.661 36,045 +0.03(+0.29%)
Sep 09, 2005 8.616 8.722 8.610 8.636 48,060 +0.02(+0.18%)
Sep 08, 2005 8.631 8.651 8.590 8.621 35,257 +0.06(+0.65%)
Sep 07, 2005 8.504 8.575 8.504 8.565 30,333 +0.12(+1.44%)
Sep 06, 2005 8.438 8.605 8.438 8.443 88,242 +0.02(+0.18%)
Sep 02, 2005 8.367 8.438 8.362 8.428 64,014 +0.07(+0.85%)
Sep 01, 2005 8.341 8.367 8.326 8.357 82,924 +0.02(+0.18%)
Aug 31, 2005 8.311 8.344 8.311 8.341 37,818 +0.02(+0.18%)
Aug 30, 2005 8.372 8.372 8.326 8.326 61,060 -0.05(-0.55%)
Aug 29, 2005 8.367 8.377 8.311 8.372 38,605 +0.03(+0.30%)
Aug 26, 2005 8.326 8.367 8.301 8.346 61,454 +0.03(+0.31%)
Aug 25, 2005 8.306 8.357 8.265 8.321 34,863 +0.01(+0.12%)
Aug 24, 2005 8.367 8.367 8.280 8.311 15,166 -0.02(-0.18%)
Aug 23, 2005 8.306 8.331 8.270 8.326 45,696 +0.01(+0.12%)
Aug 22, 2005 8.306 8.336 8.280 8.316 45,696 +0.04(+0.49%)
Aug 19, 2005 8.270 8.316 8.240 8.275 61,060 -0.01(-0.06%)
Aug 18, 2005 8.230 8.280 8.230 8.280 39,984 +0.03(+0.37%)
Aug 17, 2005 8.250 8.265 8.230 8.250 30,727 +0.03(+0.37%)
Aug 16, 2005 8.214 8.245 8.209 8.220 17,136 +0.01(+0.12%)
Aug 15, 2005 8.245 8.255 8.209 8.209 35,454 -0.04(-0.49%)
Aug 12, 2005 8.301 8.316 8.225 8.250 36,242 +0.04(+0.49%)
Aug 11, 2005 8.209 8.250 8.189 8.209 10,636 -0.03(-0.31%)
Aug 10, 2005 8.235 8.235 8.179 8.235 42,151 +0.06(+0.75%)
Aug 09, 2005 8.270 8.273 8.169 8.174 34,666 -0.08(-0.98%)
Aug 08, 2005 8.280 8.286 8.225 8.255 66,181 -0.03(-0.31%)
Aug 05, 2005 8.377 8.400 8.280 8.280 74,257 -0.10(-1.15%)
Aug 04, 2005 8.407 8.407 8.352 8.377 39,787 -0.03(-0.30%)
Aug 03, 2005 8.286 8.402 8.286 8.402 37,424 +0.12(+1.47%)
Aug 02, 2005 8.275 8.346 8.275 8.280 18,515 +0.03(+0.37%)
Aug 01, 2005 8.352 8.372 8.240 8.250 27,181 -0.05(-0.55%)
Jul 29, 2005 8.341 8.377 8.280 8.296 17,136 -0.04(-0.49%)
Jul 28, 2005 8.270 8.341 8.250 8.336 42,742 +0.08(+0.92%)
Jul 27, 2005 8.240 8.260 8.169 8.260 43,924 +0.06(+0.74%)
Jul 26, 2005 8.169 8.240 8.169 8.199 38,408 +0.03(+0.31%)
Jul 25, 2005 8.199 8.199 8.133 8.174 54,166 -0.03(-0.31%)
Jul 22, 2005 8.204 8.204 8.199 8.199 9,848 +0.00(+0.00%)
Jul 21, 2005 8.133 8.204 8.133 8.199 21,272 +0.09(+1.13%)
Jul 20, 2005 8.159 8.189 8.108 8.108 26,984 -0.06(-0.75%)
Jul 19, 2005 8.225 8.240 8.169 8.169 15,166 -0.01(-0.12%)
Jul 18, 2005 8.245 8.275 8.179 8.179 25,605 -0.10(-1.23%)
Jul 15, 2005 8.255 8.280 8.236 8.280 20,090 +0.00(+0.00%)
Jul 14, 2005 8.275 8.306 8.260 8.280 47,666 +0.02(+0.25%)
Jul 13, 2005 8.402 8.402 8.260 8.260 65,393 -0.17(-1.99%)
Jul 12, 2005 8.326 8.428 8.250 8.428 46,878 +0.00(+0.00%)
Jul 11, 2005 8.438 8.682 8.372 8.428 119,757 +0.04(+0.42%)
Jul 08, 2005 8.377 8.412 8.336 8.392 42,348 +0.00(+0.00%)
Jul 07, 2005 8.352 8.397 8.326 8.392 37,227 +0.05(+0.61%)
Jul 06, 2005 8.402 8.402 8.275 8.341 22,454 +0.04(+0.43%)
Jul 05, 2005 8.275 8.321 8.250 8.306 33,878 +0.02(+0.18%)
Jul 01, 2005 8.230 8.321 8.230 8.291 65,590 +0.06(+0.74%)
Jun 30, 2005 8.301 8.301 8.169 8.230 23,242 -0.07(-0.80%)
Jun 29, 2005 8.250 8.296 8.209 8.296 21,272 +0.06(+0.68%)
Jun 28, 2005 8.326 8.387 8.225 8.240 47,863 -0.07(-0.79%)
Jun 27, 2005 8.250 8.367 8.235 8.306 36,833 -0.02(-0.24%)
Jun 24, 2005 8.326 8.428 8.199 8.326 54,954 +0.21(+2.56%)
Jun 23, 2005 8.143 8.143 8.103 8.118 34,469 -0.01(-0.06%)
Jun 22, 2005 8.128 8.174 8.118 8.123 48,848 +0.01(+0.06%)
Jun 21, 2005 8.128 8.199 8.090 8.118 52,590 +0.05(+0.57%)
Jun 20, 2005 8.082 8.189 8.022 8.072 81,939 -0.03(-0.38%)
Jun 17, 2005 8.037 8.148 8.032 8.103 39,984 +0.07(+0.82%)
Jun 16, 2005 8.047 8.093 8.022 8.037 43,530 +0.02(+0.19%)
Jun 15, 2005 8.174 8.174 7.971 8.022 99,075 -0.16(-1.99%)
Jun 14, 2005 8.011 8.184 8.011 8.184 65,393 +0.13(+1.64%)
Jun 13, 2005 7.996 8.052 7.920 8.052 63,227 +0.02(+0.19%)
Jun 10, 2005 7.884 8.047 7.884 8.037 61,454 +0.09(+1.15%)
Jun 09, 2005 7.844 7.971 7.829 7.945 50,030 +0.10(+1.29%)
Jun 08, 2005 7.808 7.879 7.808 7.844 28,560 +0.03(+0.32%)
Jun 07, 2005 7.808 7.879 7.803 7.818 53,378 +0.01(+0.13%)
Jun 06, 2005 7.879 7.884 7.768 7.808 46,878 -0.06(-0.71%)
Jun 03, 2005 7.717 7.884 7.681 7.864 118,378 +0.17(+2.24%)
Jun 02, 2005 7.615 7.712 7.615 7.692 38,212 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.