Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.422 5.422 5.356 5.361 15,940 -0.09(-1.58%)
May 28, 2009 5.539 5.539 5.397 5.448 36,084 -0.09(-1.65%)
May 27, 2009 5.574 5.574 5.534 5.539 18,909 -0.04(-0.73%)
May 26, 2009 5.580 5.580 5.534 5.580 16,742 +0.00(+0.00%)
May 22, 2009 5.529 5.580 5.529 5.580 22,257 +0.06(+1.10%)
May 21, 2009 5.503 5.529 5.483 5.519 22,848 +0.04(+0.65%)
May 20, 2009 5.488 5.488 5.468 5.483 6,401 +0.04(+0.70%)
May 19, 2009 5.376 5.448 5.376 5.445 10,524 +0.02(+0.42%)
May 18, 2009 5.356 5.422 5.356 5.422 14,875 +0.07(+1.23%)
May 15, 2009 5.351 5.371 5.351 5.356 20,423 +0.04(+0.67%)
May 14, 2009 5.310 5.326 5.310 5.321 1,786 -0.00(-0.00%)
May 13, 2009 5.316 5.346 5.255 5.321 24,250 +0.02(+0.38%)
May 12, 2009 5.275 5.304 5.239 5.300 7,581 +0.06(+1.16%)
May 11, 2009 5.224 5.351 5.224 5.239 23,785 -0.04(-0.67%)
May 08, 2009 5.234 5.275 5.229 5.275 24,337 +0.05(+0.93%)
May 07, 2009 5.239 5.255 5.224 5.226 11,621 -0.02(-0.44%)
May 06, 2009 5.255 5.265 5.239 5.250 60,666 +0.01(+0.10%)
May 05, 2009 5.229 5.275 5.214 5.244 33,484 +0.04(+0.78%)
May 04, 2009 5.184 5.229 5.169 5.204 14,668 +0.03(+0.49%)
May 01, 2009 5.178 5.250 5.143 5.178 29,169 +0.04(+0.68%)
Apr 30, 2009 5.107 5.162 5.107 5.143 6,354 +0.04(+0.70%)
Apr 29, 2009 5.123 5.163 5.092 5.107 27,782 +0.02(+0.40%)
Apr 28, 2009 5.031 5.087 5.031 5.087 35,519 +0.06(+1.21%)
Apr 27, 2009 4.991 5.026 4.955 5.026 28,757 -0.03(-0.50%)
Apr 24, 2009 5.072 5.077 5.026 5.052 16,110 +0.01(+0.20%)
Apr 23, 2009 5.031 5.057 5.031 5.041 41,395 +0.01(+0.20%)
Apr 22, 2009 4.945 5.046 4.945 5.031 10,248 +0.04(+0.81%)
Apr 21, 2009 4.925 4.996 4.904 4.991 6,204 +0.06(+1.24%)
Apr 20, 2009 4.925 4.930 4.899 4.930 10,220 -0.02(-0.41%)
Apr 17, 2009 4.925 4.960 4.925 4.950 30,333 -0.03(-0.51%)
Apr 16, 2009 5.016 5.036 4.975 4.975 47,378 -0.03(-0.65%)
Apr 15, 2009 4.874 5.173 4.874 5.008 55,840 +0.08(+1.59%)
Apr 14, 2009 4.762 4.945 4.737 4.930 70,926 +0.11(+2.37%)
Apr 13, 2009 4.793 4.815 4.762 4.815 20,703 -0.02(-0.37%)
Apr 09, 2009 4.818 4.879 4.762 4.833 47,786 +0.01(+0.21%)
Apr 08, 2009 4.813 4.833 4.762 4.823 30,380 +0.04(+0.74%)
Apr 07, 2009 4.737 4.788 4.737 4.788 8,390 +0.03(+0.64%)
Apr 06, 2009 4.813 4.813 4.753 4.757 12,917 -0.05(-0.95%)
Apr 03, 2009 4.782 4.838 4.782 4.803 12,704 -0.01(-0.26%)
Apr 02, 2009 4.737 4.823 4.737 4.815 20,185 +0.11(+2.32%)
Apr 01, 2009 4.782 4.782 4.686 4.706 34,107 -0.03(-0.54%)
Mar 31, 2009 4.645 4.742 4.645 4.732 12,507 +0.08(+1.75%)
Mar 30, 2009 4.762 4.762 4.650 4.650 26,801 -0.07(-1.51%)
Mar 26, 2009 4.742 4.742 4.645 4.722 22,011 +0.01(+0.11%)
Mar 25, 2009 4.706 4.716 4.584 4.716 53,969 +0.08(+1.75%)
Mar 24, 2009 4.666 4.671 4.615 4.635 54,375 -0.05(-0.98%)
Mar 23, 2009 4.696 4.696 4.650 4.681 43,530 +0.06(+1.21%)
Mar 20, 2009 4.600 4.640 4.600 4.625 29,545 -0.02(-0.33%)
Mar 19, 2009 4.645 4.671 4.590 4.640 34,207 +0.02(+0.33%)
Mar 18, 2009 4.640 4.645 4.534 4.625 38,605 +0.02(+0.44%)
Mar 17, 2009 4.579 4.645 4.564 4.605 31,314 +0.00(+0.00%)
Mar 16, 2009 4.590 4.671 4.584 4.605 58,001 -0.04(-0.87%)
Mar 13, 2009 4.579 4.681 4.569 4.645 0 +0.05(+1.10%)
Mar 12, 2009 4.701 4.701 4.579 4.595 44,814 -0.11(-2.27%)
Mar 11, 2009 4.732 4.762 4.696 4.701 28,944 -0.07(-1.49%)
Mar 10, 2009 4.762 4.798 4.762 4.772 17,530 +0.05(+0.97%)
Mar 09, 2009 4.732 4.925 4.727 4.727 17,530 -0.01(-0.11%)
Mar 06, 2009 4.732 4.798 4.727 4.732 0 +0.01(+0.11%)
Mar 05, 2009 4.747 4.752 4.722 4.727 17,431 -0.04(-0.75%)
Mar 04, 2009 4.772 4.808 4.762 4.762 25,212 -0.13(-2.70%)
Mar 02, 2009 4.914 4.914 4.803 4.894 24,780 +0.04(+0.84%)
Feb 27, 2009 4.899 4.899 4.854 4.854 0 -0.06(-1.14%)
Feb 26, 2009 4.691 4.955 4.691 4.909 50,030 +0.22(+4.65%)
Feb 25, 2009 4.610 4.722 4.549 4.691 22,572 +0.14(+3.12%)
Feb 24, 2009 4.458 4.601 4.392 4.549 58,714 +0.08(+1.82%)
Feb 23, 2009 4.600 4.642 4.346 4.468 68,557 -0.14(-2.98%)
Feb 20, 2009 4.701 4.701 4.600 4.605 48,072 -0.20(-4.12%)
Feb 19, 2009 4.838 4.843 4.803 4.803 7,287 -0.07(-1.36%)
Feb 18, 2009 4.950 4.965 4.869 4.869 10,084 -0.08(-1.64%)
Feb 17, 2009 5.184 5.184 4.940 4.950 50,818 -0.24(-4.60%)
Feb 13, 2009 5.168 5.229 5.168 5.189 15,422 +0.02(+0.40%)
Feb 12, 2009 5.158 5.178 5.153 5.168 10,459 -0.01(-0.20%)
Feb 11, 2009 5.168 5.204 5.168 5.178 4,347 -0.03(-0.57%)
Feb 10, 2009 5.194 5.208 4.945 5.208 9,031 +0.00(+0.08%)
Feb 09, 2009 5.290 5.290 5.199 5.204 19,858 +0.00(+0.00%)
Feb 06, 2009 5.260 5.260 5.194 5.204 27,713 +0.00(+0.00%)
Feb 05, 2009 5.184 5.229 5.153 5.204 16,634 +0.01(+0.20%)
Feb 04, 2009 5.087 5.194 5.087 5.194 18,779 +0.08(+1.59%)
Feb 03, 2009 5.092 5.112 5.036 5.112 12,212 +0.04(+0.70%)
Feb 02, 2009 5.021 5.077 5.021 5.077 42,943 +0.13(+2.56%)
Jan 30, 2009 4.975 4.975 4.930 4.950 0 +0.02(+0.31%)
Jan 29, 2009 4.970 4.986 4.920 4.935 28,314 -0.03(-0.51%)
Jan 28, 2009 4.884 4.960 4.848 4.960 34,603 +0.14(+2.84%)
Jan 27, 2009 4.828 4.848 4.803 4.823 22,966 -0.04(-0.84%)
Jan 26, 2009 4.818 4.864 4.813 4.864 32,249 +0.07(+1.49%)
Jan 23, 2009 4.727 4.808 4.645 4.792 34,449 +0.00(+0.10%)
Jan 22, 2009 4.940 4.945 4.777 4.788 24,621 -0.17(-3.48%)
Jan 21, 2009 4.904 4.960 4.889 4.960 13,098 +0.06(+1.14%)
Jan 20, 2009 4.940 4.970 4.864 4.904 52,781 -0.03(-0.62%)
Jan 16, 2009 4.864 4.940 4.848 4.935 25,251 +0.11(+2.21%)
Jan 15, 2009 4.884 4.884 4.828 4.828 39,478 +0.00(+0.00%)
Jan 14, 2009 4.899 4.904 4.803 4.828 95,896 -0.09(-1.76%)
Jan 13, 2009 4.889 5.001 4.879 4.915 46,817 +0.01(+0.10%)
Jan 12, 2009 4.940 4.960 4.867 4.909 82,303 -0.01(-0.10%)
Jan 09, 2009 4.762 4.914 4.762 4.914 71,598 +0.16(+3.31%)
Jan 08, 2009 4.656 4.762 4.595 4.757 96,810 +0.17(+3.65%)
Jan 07, 2009 4.661 4.661 4.584 4.590 48,556 -0.03(-0.66%)
Jan 06, 2009 4.559 4.671 4.549 4.620 57,209 +0.12(+2.71%)
Jan 05, 2009 4.458 4.534 4.397 4.498 84,801 +0.12(+2.67%)
Jan 02, 2009 4.178 4.381 4.178 4.381 0 +0.22(+5.37%)
Jan 01, 2009 4.204 4.204 4.117 4.158 0 +0.00(+0.00%)
Dec 31, 2008 4.204 4.204 4.117 4.158 57,709 +0.02(+0.37%)
Dec 30, 2008 4.041 4.163 4.041 4.143 80,389 +0.11(+2.64%)
Dec 29, 2008 4.097 4.133 4.016 4.036 97,667 -0.08(-1.85%)
Dec 26, 2008 4.133 4.204 4.097 4.112 99,560 +0.02(+0.37%)
Dec 24, 2008 4.046 4.107 4.016 4.097 184,560 +0.09(+2.15%)
Dec 23, 2008 4.092 4.128 4.006 4.011 100,548 -0.05(-1.17%)
Dec 22, 2008 4.021 4.112 4.021 4.058 86,910 +0.07(+1.83%)
Dec 19, 2008 3.950 4.031 3.935 3.985 52,608 +0.16(+4.11%)
Dec 18, 2008 3.655 3.909 3.655 3.828 34,579 +0.20(+5.60%)
Dec 17, 2008 3.452 3.686 3.427 3.625 68,377 +0.13(+3.78%)
Dec 16, 2008 3.584 3.650 3.407 3.493 70,808 -0.11(-3.10%)
Dec 15, 2008 3.625 3.864 3.584 3.605 47,711 -0.01(-0.14%)
Dec 12, 2008 3.681 3.787 3.579 3.610 0 -0.17(-4.56%)
Dec 11, 2008 3.843 3.843 3.782 3.782 30,065 -0.08(-1.97%)
Dec 10, 2008 3.945 3.945 3.716 3.858 54,607 -0.11(-2.81%)
Dec 09, 2008 4.031 4.041 3.884 3.970 125,774 -0.05(-1.14%)
Dec 08, 2008 4.001 4.072 3.980 4.016 229,057 -0.01(-0.13%)
Dec 05, 2008 4.244 4.244 3.990 4.021 560,432 -0.22(-5.26%)
Dec 04, 2008 4.394 4.468 4.219 4.244 122,755 -0.19(-4.35%)
Dec 03, 2008 4.478 4.493 4.409 4.437 13,137 -0.05(-1.13%)
Dec 02, 2008 4.524 4.524 4.341 4.488 9,966 -0.03(-0.56%)
Dec 01, 2008 4.529 4.529 4.373 4.513 12,367 +0.05(+1.14%)
Nov 28, 2008 4.544 4.564 4.366 4.463 20,319 -0.08(-1.79%)
Nov 26, 2008 4.320 4.569 4.320 4.544 24,030 +0.23(+5.42%)
Nov 25, 2008 4.265 4.407 4.265 4.310 28,205 +0.11(+2.66%)
Nov 24, 2008 4.158 4.341 4.158 4.199 49,370 +0.04(+0.98%)
Nov 21, 2008 4.168 4.290 4.153 4.158 53,906 -0.06(-1.33%)
Nov 20, 2008 4.315 4.331 4.214 4.214 36,269 -0.12(-2.81%)
Nov 19, 2008 4.437 4.610 4.336 4.336 40,821 -0.23(-5.11%)
Nov 18, 2008 4.691 4.696 4.549 4.569 17,136 -0.08(-1.75%)
Nov 17, 2008 4.874 4.874 4.590 4.650 32,105 -0.11(-2.24%)
Nov 14, 2008 4.747 4.772 4.696 4.757 0 +0.01(+0.21%)
Nov 13, 2008 4.716 4.752 4.661 4.747 23,638 +0.04(+0.83%)
Nov 12, 2008 5.046 5.046 4.645 4.708 66,924 -0.31(-6.14%)
Nov 11, 2008 5.097 5.130 4.986 5.016 44,012 -0.10(-1.89%)
Nov 10, 2008 5.062 5.255 5.062 5.112 25,852 +0.04(+0.70%)
Nov 07, 2008 4.975 5.077 4.939 5.077 56,762 +0.14(+2.88%)
Nov 06, 2008 4.828 4.950 4.826 4.935 54,111 +0.11(+2.32%)
Nov 05, 2008 4.747 4.823 4.742 4.823 37,227 +0.10(+2.04%)
Nov 04, 2008 4.706 4.788 4.706 4.727 48,592 +0.03(+0.54%)
Nov 03, 2008 4.671 4.756 4.671 4.701 36,685 +0.03(+0.65%)
Oct 31, 2008 4.716 4.742 4.671 4.671 36,393 -0.01(-0.22%)
Oct 30, 2008 4.722 4.742 4.681 4.681 51,688 -0.03(-0.54%)
Oct 29, 2008 4.747 4.772 4.706 4.706 59,051 -0.07(-1.38%)
Oct 28, 2008 4.696 4.782 4.696 4.772 82,983 +0.08(+1.62%)
Oct 27, 2008 4.808 4.854 4.691 4.696 62,242 -0.11(-2.32%)
Oct 24, 2008 4.676 4.808 4.676 4.808 45,322 -0.07(-1.46%)
Oct 23, 2008 4.671 4.879 4.671 4.879 47,420 +0.24(+5.14%)
Oct 22, 2008 4.640 4.722 4.366 4.640 45,535 +0.02(+0.54%)
Oct 21, 2008 4.569 4.666 4.417 4.615 65,764 +0.08(+1.79%)
Oct 20, 2008 4.290 4.600 4.290 4.534 48,621 +0.25(+5.76%)
Oct 17, 2008 4.153 4.290 4.062 4.287 0 +0.07(+1.62%)
Oct 16, 2008 4.158 4.234 4.102 4.219 39,984 +0.07(+1.58%)
Oct 15, 2008 4.214 4.397 4.021 4.153 67,363 -0.10(-2.39%)
Oct 14, 2008 4.290 4.356 4.209 4.254 57,583 +0.07(+1.58%)
Oct 13, 2008 3.757 4.518 3.757 4.188 107,929 +0.55(+15.06%)
Oct 10, 2008 3.579 4.254 3.173 3.640 139,440 -0.09(-2.45%)
Oct 09, 2008 4.214 4.214 3.732 3.732 67,412 -0.52(-12.29%)
Oct 08, 2008 4.437 4.437 3.965 4.254 102,496 -0.21(-4.76%)
Oct 07, 2008 4.513 4.722 4.467 4.467 71,582 -0.00(-0.01%)
Oct 06, 2008 5.087 5.087 4.305 4.468 144,342 -0.65(-12.78%)
Oct 03, 2008 5.224 5.295 5.123 5.123 0 -0.08(-1.46%)
Oct 02, 2008 5.214 5.214 5.128 5.199 51,375 +0.02(+0.29%)
Oct 01, 2008 5.133 5.194 5.062 5.184 23,923 +0.08(+1.59%)
Sep 30, 2008 5.016 5.128 5.016 5.102 37,676 +0.02(+0.30%)
Sep 29, 2008 5.280 5.280 4.991 5.087 41,954 -0.11(-2.05%)
Sep 26, 2008 5.199 5.229 5.184 5.194 0 -0.10(-1.82%)
Sep 25, 2008 5.143 5.290 5.143 5.290 18,564 +0.10(+1.96%)
Sep 24, 2008 5.173 5.204 5.153 5.189 50,365 -0.01(-0.20%)
Sep 23, 2008 5.376 5.376 5.112 5.199 45,958 -0.22(-4.12%)
Sep 22, 2008 5.635 5.635 5.422 5.422 35,088 -0.21(-3.78%)
Sep 19, 2008 5.498 5.712 5.498 5.635 0 +0.32(+6.05%)
Sep 18, 2008 5.590 5.605 5.107 5.314 105,429 -0.37(-6.47%)
Sep 17, 2008 6.026 6.026 5.681 5.681 79,189 -0.42(-6.83%)
Sep 16, 2008 6.240 6.240 6.092 6.097 49,915 -0.25(-3.92%)
Sep 15, 2008 6.382 6.387 6.311 6.346 68,249 -0.01(-0.16%)
Sep 12, 2008 6.351 6.377 6.351 6.356 15,363 -0.01(-0.08%)
Sep 11, 2008 6.346 6.361 6.321 6.361 72,457 +0.01(+0.08%)
Sep 10, 2008 6.326 6.361 6.224 6.356 65,401 +0.02(+0.39%)
Sep 09, 2008 6.366 6.407 6.329 6.331 42,035 -0.08(-1.18%)
Sep 08, 2008 6.432 6.443 6.351 6.407 30,715 +0.00(+0.00%)
Sep 05, 2008 6.351 6.417 6.351 6.407 0 +0.02(+0.24%)
Sep 04, 2008 6.341 6.402 6.341 6.392 9,257 +0.01(+0.16%)
Sep 03, 2008 6.346 6.382 6.346 6.382 26,817 -0.02(-0.32%)
Sep 02, 2008 6.397 6.402 6.372 6.402 15,822 +0.04(+0.56%)
Aug 29, 2008 6.326 6.377 6.326 6.366 0 -0.02(-0.24%)
Aug 28, 2008 6.427 6.427 6.341 6.382 30,924 -0.02(-0.24%)
Aug 27, 2008 6.377 6.397 6.361 6.397 27,181 +0.04(+0.56%)
Aug 26, 2008 6.321 6.366 6.285 6.361 20,490 +0.01(+0.16%)
Aug 25, 2008 6.300 6.366 6.300 6.351 25,741 +0.03(+0.40%)
Aug 22, 2008 6.265 6.336 6.265 6.326 0 -0.02(-0.32%)
Aug 21, 2008 6.372 6.372 6.280 6.346 14,465 -0.03(-0.40%)
Aug 20, 2008 6.356 6.387 6.306 6.372 41,030 -0.02(-0.32%)
Aug 19, 2008 6.341 6.392 6.311 6.392 18,318 +0.00(+0.00%)
Aug 18, 2008 6.346 6.397 6.346 6.392 4,333 +0.00(+0.00%)
Aug 15, 2008 6.377 6.392 6.331 6.392 0 +0.02(+0.32%)
Aug 14, 2008 6.341 6.397 6.321 6.372 26,984 -0.02(-0.24%)
Aug 13, 2008 6.346 6.387 6.346 6.387 11,030 +0.00(+0.00%)
Aug 12, 2008 6.407 6.412 6.336 6.387 11,030 -0.02(-0.24%)
Aug 11, 2008 6.402 6.407 6.336 6.402 15,757 +0.02(+0.32%)
Aug 08, 2008 6.356 6.382 6.311 6.382 26,541 +0.04(+0.64%)
Aug 07, 2008 6.361 6.387 6.265 6.341 19,255 -0.10(-1.58%)
Aug 06, 2008 6.422 6.458 6.411 6.443 9,168 -0.02(-0.24%)
Aug 05, 2008 6.458 6.463 6.427 6.458 6,761 +0.02(+0.24%)
Aug 04, 2008 6.422 6.458 6.402 6.443 15,905 -0.02(-0.31%)
Aug 01, 2008 6.458 6.463 6.447 6.463 4,197 +0.00(+0.00%)
Jul 31, 2008 6.488 6.488 6.438 6.463 19,039 +0.01(+0.16%)
Jul 30, 2008 6.392 6.458 6.372 6.453 12,015 +0.02(+0.32%)
Jul 29, 2008 6.432 6.432 6.346 6.432 26,275 +0.03(+0.40%)
Jul 28, 2008 6.336 6.412 6.260 6.407 51,909 +0.04(+0.56%)
Jul 25, 2008 6.260 6.372 6.260 6.372 46,090 +0.02(+0.32%)
Jul 24, 2008 6.377 6.377 6.300 6.351 6,893 -0.04(-0.56%)
Jul 23, 2008 6.372 6.397 6.346 6.387 10,724 -0.04(-0.55%)
Jul 22, 2008 6.361 6.422 6.245 6.422 55,545 +0.03(+0.40%)
Jul 21, 2008 6.382 6.402 6.331 6.397 25,605 -0.02(-0.32%)
Jul 18, 2008 6.427 6.438 6.331 6.417 17,790 -0.01(-0.08%)
Jul 17, 2008 6.311 6.422 6.311 6.422 19,106 +0.09(+1.36%)
Jul 16, 2008 6.290 6.361 6.290 6.336 20,977 +0.02(+0.24%)
Jul 15, 2008 6.229 6.344 6.229 6.321 60,130 -0.04(-0.64%)
Jul 14, 2008 6.316 6.387 6.306 6.361 53,457 +0.06(+0.89%)
Jul 11, 2008 6.397 6.422 6.275 6.306 35,917 -0.16(-2.51%)
Jul 10, 2008 6.443 6.498 6.417 6.468 26,886 -0.04(-0.62%)
Jul 09, 2008 6.564 6.564 6.493 6.509 69,530 -0.06(-0.85%)
Jul 08, 2008 6.595 6.630 6.498 6.564 61,515 -0.04(-0.54%)
Jul 07, 2008 6.610 6.666 6.595 6.600 7,346 -0.07(-1.07%)
Jul 04, 2008 6.661 6.702 6.646 6.671 6,106 +0.00(+0.00%)
Jul 03, 2008 6.661 6.702 6.646 6.671 6,106 -0.04(-0.53%)
Jul 02, 2008 6.646 6.707 6.590 6.707 6,139 +0.03(+0.46%)
Jul 01, 2008 6.676 6.676 6.630 6.676 2,353 +0.07(+1.00%)
Jun 30, 2008 6.554 6.610 6.554 6.610 15,294 +0.02(+0.31%)
Jun 27, 2008 6.549 6.590 6.549 6.590 3,249 -0.01(-0.15%)
Jun 26, 2008 6.625 6.625 6.559 6.600 2,836 +0.02(+0.23%)
Jun 25, 2008 6.529 6.627 6.529 6.585 20,067 +0.01(+0.15%)
Jun 24, 2008 6.519 6.600 6.519 6.575 47,120 -0.06(-0.84%)
Jun 23, 2008 6.828 6.828 6.630 6.630 48,214 -0.24(-3.47%)
Jun 20, 2008 6.889 6.889 6.869 6.869 12,015 -0.02(-0.29%)
Jun 19, 2008 6.910 6.910 6.889 6.889 12,409 -0.03(-0.37%)
Jun 18, 2008 6.894 6.915 6.884 6.915 21,863 +0.01(+0.15%)
Jun 17, 2008 6.879 6.905 6.859 6.905 13,787 -0.01(-0.07%)
Jun 16, 2008 6.869 6.910 6.864 6.910 35,454 +0.01(+0.15%)
Jun 13, 2008 6.854 6.910 6.854 6.900 32,893 +0.04(+0.59%)
Jun 12, 2008 7.011 7.011 6.854 6.859 35,281 -0.24(-3.36%)
Jun 11, 2008 7.164 7.164 7.047 7.098 9,946 +0.02(+0.22%)
Jun 10, 2008 7.128 7.128 7.047 7.082 26,482 -0.09(-1.27%)
Jun 09, 2008 7.184 7.184 7.133 7.174 21,371 +0.00(+0.00%)
Jun 06, 2008 7.199 7.199 7.133 7.174 38,802 -0.07(-0.91%)
Jun 05, 2008 7.123 7.245 7.123 7.240 29,880 +0.11(+1.49%)
Jun 04, 2008 7.133 7.169 7.133 7.133 20,342 -0.01(-0.09%)
Jun 03, 2008 7.224 7.255 7.138 7.139 124,275 -0.23(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.