Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.364 9.377 9.323 9.357 16,610 -0.02(-0.22%)
May 29, 2014 9.357 9.425 9.357 9.377 15,876 +0.00(+0.00%)
May 28, 2014 9.357 9.405 9.357 9.377 28,324 +0.02(+0.22%)
May 27, 2014 9.343 9.357 9.330 9.357 10,316 +0.02(+0.22%)
May 23, 2014 9.303 9.337 9.337 9.337 1,320 +0.00(+0.00%)
May 22, 2014 9.296 9.377 9.296 9.337 30,309 +0.04(+0.44%)
May 21, 2014 9.316 9.323 9.296 9.296 9,282 -0.02(-0.22%)
May 20, 2014 9.323 9.371 9.303 9.316 58,475 -0.01(-0.15%)
May 19, 2014 9.289 9.377 9.289 9.330 30,321 +0.02(+0.23%)
May 16, 2014 9.309 9.316 9.289 9.309 24,968 +0.03(+0.29%)
May 15, 2014 9.228 9.303 9.228 9.282 19,336 +0.06(+0.67%)
May 14, 2014 9.241 9.241 9.207 9.221 24,974 +0.01(+0.15%)
May 13, 2014 9.200 9.241 9.188 9.207 24,931 +0.00(+0.03%)
May 12, 2014 9.218 9.218 9.191 9.204 27,759 +0.03(+0.37%)
May 09, 2014 9.123 9.170 9.123 9.170 10,957 +0.04(+0.45%)
May 08, 2014 9.096 9.137 9.048 9.130 40,764 +0.08(+0.90%)
May 07, 2014 8.960 9.082 8.960 9.048 67,178 +0.05(+0.60%)
May 06, 2014 9.001 9.008 8.967 8.994 20,317 +0.02(+0.23%)
May 05, 2014 9.021 9.035 8.967 8.974 26,887 -0.03(-0.30%)
May 02, 2014 9.082 9.089 9.001 9.001 39,255 -0.06(-0.67%)
May 01, 2014 8.974 9.082 8.974 9.062 36,198 +0.06(+0.68%)
Apr 30, 2014 8.940 9.008 8.940 9.001 41,389 +0.07(+0.76%)
Apr 29, 2014 8.913 8.987 8.913 8.933 69,993 -0.01(-0.08%)
Apr 28, 2014 8.933 8.981 8.926 8.940 53,141 +0.01(+0.08%)
Apr 25, 2014 8.960 8.987 8.920 8.933 56,083 -0.03(-0.30%)
Apr 24, 2014 8.926 8.994 8.926 8.960 43,008 -0.01(-0.08%)
Apr 23, 2014 8.940 8.967 8.913 8.967 33,752 +0.04(+0.46%)
Apr 22, 2014 8.852 8.940 8.852 8.926 35,665 +0.03(+0.30%)
Apr 21, 2014 8.825 8.899 8.825 8.899 16,300 +0.07(+0.84%)
Apr 17, 2014 8.852 8.825 8.825 8.825 35,556 -0.03(-0.31%)
Apr 16, 2014 8.811 8.859 8.777 8.852 52,146 +0.07(+0.85%)
Apr 15, 2014 8.730 8.798 8.710 8.777 59,636 +0.09(+1.01%)
Apr 14, 2014 8.784 8.784 8.682 8.689 46,142 -0.05(-0.62%)
Apr 11, 2014 8.777 8.804 8.730 8.743 69,084 +0.00(+0.03%)
Apr 10, 2014 8.721 8.801 8.721 8.741 72,800 +0.03(+0.31%)
Apr 09, 2014 8.741 8.767 8.707 8.714 24,563 -0.02(-0.23%)
Apr 08, 2014 8.754 8.788 8.721 8.734 15,869 -0.03(-0.31%)
Apr 07, 2014 8.694 8.781 8.680 8.761 64,327 +0.07(+0.78%)
Apr 04, 2014 8.660 8.733 8.660 8.694 50,986 +0.05(+0.62%)
Apr 03, 2014 8.606 8.694 8.592 8.640 32,165 +0.05(+0.63%)
Apr 02, 2014 8.619 8.619 8.545 8.586 60,748 -0.01(-0.08%)
Apr 01, 2014 8.646 8.646 8.579 8.592 43,907 -0.05(-0.55%)
Mar 31, 2014 8.646 8.646 8.599 8.640 20,218 +0.01(+0.16%)
Mar 28, 2014 8.592 8.660 8.592 8.626 24,390 +0.02(+0.23%)
Mar 27, 2014 8.552 8.613 8.552 8.606 53,442 +0.05(+0.63%)
Mar 26, 2014 8.505 8.559 8.498 8.552 20,103 +0.03(+0.32%)
Mar 25, 2014 8.518 8.586 8.491 8.525 62,459 -0.01(-0.08%)
Mar 24, 2014 8.498 8.559 8.485 8.532 38,551 +0.02(+0.24%)
Mar 21, 2014 8.478 8.525 8.458 8.512 15,252 +0.05(+0.64%)
Mar 20, 2014 8.458 8.512 8.451 8.458 65,768 -0.03(-0.40%)
Mar 19, 2014 8.559 8.592 8.491 8.491 76,872 -0.07(-0.87%)
Mar 18, 2014 8.572 8.613 8.559 8.566 63,529 -0.01(-0.08%)
Mar 17, 2014 8.545 8.599 8.532 8.572 69,542 +0.04(+0.47%)
Mar 14, 2014 8.552 8.559 8.525 8.532 26,005 -0.01(-0.08%)
Mar 13, 2014 8.559 8.592 8.512 8.539 86,846 +0.00(+0.00%)
Mar 12, 2014 8.458 8.559 8.458 8.539 25,959 +0.08(+0.99%)
Mar 11, 2014 8.502 8.535 8.442 8.455 59,532 -0.07(-0.79%)
Mar 10, 2014 8.462 8.529 8.462 8.522 30,016 +0.04(+0.47%)
Mar 07, 2014 8.549 8.569 8.475 8.482 35,716 -0.11(-1.25%)
Mar 06, 2014 8.623 8.623 8.549 8.589 38,828 -0.01(-0.16%)
Mar 05, 2014 8.556 8.602 8.549 8.602 53,590 +0.06(+0.71%)
Mar 04, 2014 8.582 8.602 8.522 8.542 43,273 -0.01(-0.08%)
Mar 03, 2014 8.589 8.589 8.529 8.549 34,161 -0.01(-0.08%)
Feb 28, 2014 8.535 8.556 8.529 8.556 17,947 +0.01(+0.16%)
Feb 27, 2014 8.515 8.549 8.515 8.542 18,181 +0.01(+0.16%)
Feb 26, 2014 8.495 8.549 8.495 8.529 18,370 +0.01(+0.17%)
Feb 25, 2014 8.462 8.525 8.462 8.514 18,062 +0.03(+0.30%)
Feb 24, 2014 8.495 8.509 8.475 8.489 37,553 -0.01(-0.06%)
Feb 21, 2014 8.522 8.529 8.489 8.494 10,622 +0.01(+0.14%)
Feb 20, 2014 8.448 8.495 8.448 8.482 18,941 +0.01(+0.16%)
Feb 19, 2014 8.448 8.502 8.435 8.468 9,907 +0.01(+0.16%)
Feb 18, 2014 8.448 8.509 8.448 8.455 31,225 -0.02(-0.24%)
Feb 14, 2014 8.475 8.475 8.475 8.475 13,134 -0.03(-0.39%)
Feb 13, 2014 8.515 8.522 8.482 8.509 24,474 -0.01(-0.08%)
Feb 12, 2014 8.535 8.535 8.502 8.515 8,631 +0.01(+0.11%)
Feb 11, 2014 8.513 8.539 8.499 8.506 16,401 -0.01(-0.16%)
Feb 10, 2014 8.506 8.573 8.506 8.519 6,487 +0.01(+0.16%)
Feb 07, 2014 8.473 8.539 8.473 8.506 16,377 +0.00(+0.00%)
Feb 06, 2014 8.499 8.553 8.499 8.506 7,859 -0.01(-0.17%)
Feb 05, 2014 8.533 8.559 8.493 8.521 32,866 -0.05(-0.53%)
Feb 04, 2014 8.566 8.593 8.566 8.566 19,537 -0.01(-0.15%)
Feb 03, 2014 8.533 8.599 8.533 8.579 35,139 +0.04(+0.47%)
Jan 31, 2014 8.506 8.566 8.506 8.539 7,736 +0.01(+0.16%)
Jan 30, 2014 8.513 8.553 8.513 8.526 5,463 +0.01(+0.16%)
Jan 29, 2014 8.559 8.559 8.506 8.513 8,959 -0.01(-0.08%)
Jan 28, 2014 8.499 8.558 8.493 8.519 11,881 +0.02(+0.24%)
Jan 27, 2014 8.546 8.593 8.499 8.499 28,610 -0.04(-0.48%)
Jan 24, 2014 8.575 8.594 8.539 8.540 22,160 -0.02(-0.26%)
Jan 23, 2014 8.573 8.579 8.546 8.563 23,177 +0.03(+0.35%)
Jan 22, 2014 8.493 8.553 8.493 8.533 18,389 +0.01(+0.08%)
Jan 21, 2014 8.459 8.526 8.459 8.526 23,695 +0.04(+0.47%)
Jan 17, 2014 8.366 8.486 8.486 8.486 39,784 +0.08(+0.95%)
Jan 16, 2014 8.373 8.413 8.359 8.406 25,947 +0.03(+0.33%)
Jan 15, 2014 8.353 8.406 8.326 8.379 17,296 +0.08(+0.96%)
Jan 14, 2014 8.293 8.339 8.286 8.299 8,043 -0.05(-0.56%)
Jan 13, 2014 8.386 8.386 8.299 8.346 44,668 +0.08(+1.00%)
Jan 10, 2014 8.197 8.283 8.184 8.264 53,416 +0.07(+0.89%)
Jan 09, 2014 8.177 8.204 8.164 8.191 46,953 +0.02(+0.24%)
Jan 08, 2014 8.191 8.210 8.144 8.171 17,576 -0.02(-0.24%)
Jan 07, 2014 8.283 8.283 8.164 8.191 18,414 +0.07(+0.90%)
Jan 06, 2014 8.091 8.184 8.091 8.118 31,111 +0.02(+0.25%)
Jan 03, 2014 8.038 8.098 7.985 8.098 33,730 +0.10(+1.24%)
Jan 02, 2014 7.985 8.025 7.946 7.999 78,320 -0.03(-0.41%)
Dec 31, 2013 8.171 8.032 8.032 8.032 73,851 -0.14(-1.70%)
Dec 30, 2013 8.164 8.190 8.144 8.171 21,758 -0.03(-0.32%)
Dec 27, 2013 8.098 8.230 8.065 8.197 72,983 +0.08(+0.98%)
Dec 26, 2013 8.138 8.217 8.118 8.118 29,835 -0.03(-0.33%)
Dec 24, 2013 8.250 8.250 8.144 8.144 31,179 -0.14(-1.68%)
Dec 23, 2013 8.138 8.290 8.105 8.283 49,106 +0.11(+1.36%)
Dec 20, 2013 8.052 8.197 8.052 8.173 38,238 +0.09(+1.09%)
Dec 19, 2013 7.946 8.085 7.946 8.085 60,078 +0.10(+1.24%)
Dec 18, 2013 7.893 7.985 7.893 7.985 59,348 +0.08(+1.05%)
Dec 17, 2013 7.774 7.903 7.774 7.903 57,936 +0.10(+1.32%)
Dec 16, 2013 7.747 7.826 7.747 7.800 79,590 +0.03(+0.34%)
Dec 13, 2013 7.747 7.787 7.740 7.774 43,246 +0.01(+0.17%)
Dec 12, 2013 7.787 7.826 7.760 7.760 20,675 -0.07(-0.85%)
Dec 11, 2013 7.774 7.840 7.754 7.827 37,767 +0.03(+0.38%)
Dec 10, 2013 7.744 7.802 7.731 7.797 32,872 +0.03(+0.42%)
Dec 09, 2013 7.737 7.783 7.731 7.764 44,286 +0.01(+0.17%)
Dec 06, 2013 7.744 7.810 7.744 7.751 63,116 -0.03(-0.42%)
Dec 05, 2013 7.770 7.783 7.751 7.783 32,411 +0.01(+0.17%)
Dec 04, 2013 7.810 7.843 7.751 7.770 59,613 -0.09(-1.09%)
Dec 03, 2013 7.816 7.856 7.783 7.856 32,516 +0.04(+0.51%)
Dec 02, 2013 7.829 7.849 7.790 7.816 67,890 -0.04(-0.50%)
Nov 29, 2013 7.816 7.869 7.816 7.856 22,193 +0.03(+0.34%)
Nov 27, 2013 7.823 7.849 7.803 7.829 30,577 -0.01(-0.18%)
Nov 26, 2013 7.816 7.872 7.764 7.844 67,883 +0.00(+0.02%)
Nov 25, 2013 7.764 7.843 7.764 7.843 45,175 +0.04(+0.51%)
Nov 22, 2013 7.790 7.828 7.790 7.803 18,884 -0.03(-0.44%)
Nov 21, 2013 7.829 7.843 7.797 7.837 47,414 +0.00(+0.02%)
Nov 20, 2013 7.902 7.902 7.836 7.836 24,680 -0.05(-0.67%)
Nov 19, 2013 7.843 7.889 7.836 7.889 44,028 +0.02(+0.22%)
Nov 18, 2013 7.843 7.915 7.843 7.871 40,143 +0.00(+0.03%)
Nov 15, 2013 7.823 7.882 7.823 7.869 29,545 +0.01(+0.08%)
Nov 14, 2013 7.895 7.895 7.843 7.862 22,052 +0.01(+0.17%)
Nov 13, 2013 7.810 7.869 7.803 7.849 55,676 +0.03(+0.37%)
Nov 12, 2013 7.951 7.951 7.768 7.820 46,148 -0.14(-1.81%)
Nov 11, 2013 7.944 7.964 7.899 7.964 8,819 -0.01(-0.08%)
Nov 08, 2013 8.029 8.029 7.905 7.971 17,983 -0.08(-0.97%)
Nov 07, 2013 8.043 8.049 7.990 8.049 13,507 +0.00(+0.00%)
Nov 06, 2013 8.036 8.082 8.010 8.049 56,528 -0.01(-0.16%)
Nov 05, 2013 8.043 8.095 8.016 8.062 18,246 -0.03(-0.40%)
Nov 04, 2013 8.128 8.129 8.069 8.095 35,181 +0.03(+0.41%)
Nov 01, 2013 8.199 8.199 8.023 8.062 35,647 -0.10(-1.28%)
Oct 31, 2013 8.298 8.298 8.154 8.167 22,610 -0.13(-1.58%)
Oct 30, 2013 8.265 8.298 8.219 8.298 26,586 +0.00(+0.00%)
Oct 29, 2013 8.245 8.317 8.245 8.298 25,098 +0.01(+0.16%)
Oct 28, 2013 8.206 8.284 8.206 8.284 30,081 +0.04(+0.48%)
Oct 25, 2013 8.252 8.252 8.213 8.245 9,212 +0.01(+0.18%)
Oct 24, 2013 8.232 8.271 8.180 8.230 13,837 -0.01(-0.18%)
Oct 23, 2013 8.232 8.252 8.199 8.245 18,809 +0.02(+0.24%)
Oct 22, 2013 8.232 8.239 8.180 8.226 25,431 +0.00(+0.00%)
Oct 21, 2013 8.252 8.252 8.160 8.226 12,114 +0.01(+0.08%)
Oct 18, 2013 8.160 8.239 8.160 8.219 21,903 +0.03(+0.40%)
Oct 17, 2013 8.043 8.186 8.023 8.186 60,243 +0.17(+2.12%)
Oct 16, 2013 7.984 8.016 7.944 8.016 25,601 +0.05(+0.57%)
Oct 15, 2013 7.984 8.043 7.971 7.971 34,846 -0.04(-0.49%)
Oct 14, 2013 8.069 8.069 7.990 8.010 10,176 -0.05(-0.65%)
Oct 11, 2013 8.043 8.099 8.023 8.062 23,974 +0.00(+0.03%)
Oct 10, 2013 8.079 8.079 8.014 8.060 19,590 -0.02(-0.24%)
Oct 09, 2013 8.125 8.125 8.047 8.079 22,908 -0.03(-0.40%)
Oct 08, 2013 8.105 8.131 8.066 8.112 17,559 -0.01(-0.08%)
Oct 07, 2013 8.229 8.229 8.118 8.118 17,088 -0.10(-1.26%)
Oct 04, 2013 8.209 8.248 8.203 8.222 7,594 +0.01(+0.12%)
Oct 03, 2013 8.300 8.300 8.196 8.212 13,339 -0.06(-0.67%)
Oct 02, 2013 8.255 8.300 8.235 8.268 12,306 -0.01(-0.08%)
Oct 01, 2013 8.294 8.294 8.216 8.274 19,404 +0.03(+0.32%)
Sep 30, 2013 8.248 8.268 8.248 8.248 6,018 -0.05(-0.56%)
Sep 27, 2013 8.339 8.359 8.268 8.295 17,800 -0.08(-0.99%)
Sep 26, 2013 8.320 8.378 8.320 8.378 17,559 +0.03(+0.31%)
Sep 25, 2013 8.320 8.352 8.326 8.352 16,547 +0.03(+0.31%)
Sep 24, 2013 8.229 8.326 8.229 8.326 21,990 +0.07(+0.87%)
Sep 23, 2013 8.320 8.346 8.248 8.255 32,515 -0.05(-0.63%)
Sep 20, 2013 8.190 8.313 8.190 8.307 29,096 +0.04(+0.47%)
Sep 19, 2013 8.164 8.287 8.164 8.268 52,519 +0.06(+0.71%)
Sep 18, 2013 8.001 8.209 7.956 8.209 26,575 +0.18(+2.18%)
Sep 17, 2013 7.904 8.034 7.904 8.034 39,255 +0.10(+1.23%)
Sep 16, 2013 7.956 7.962 7.871 7.936 13,116 +0.06(+0.74%)
Sep 13, 2013 7.819 7.878 7.813 7.878 10,709 +0.04(+0.50%)
Sep 12, 2013 7.865 7.891 7.839 7.839 14,860 -0.02(-0.30%)
Sep 11, 2013 7.875 7.910 7.791 7.862 83,992 -0.05(-0.65%)
Sep 10, 2013 7.888 7.985 7.804 7.914 24,004 +0.06(+0.74%)
Sep 09, 2013 7.939 7.939 7.817 7.856 22,398 -0.05(-0.57%)
Sep 06, 2013 7.836 7.965 7.830 7.901 21,844 +0.08(+0.99%)
Sep 05, 2013 7.868 7.868 7.823 7.823 15,770 -0.08(-0.98%)
Sep 04, 2013 7.830 7.901 7.817 7.901 15,657 +0.07(+0.91%)
Sep 03, 2013 7.881 7.881 7.830 7.830 17,751 -0.03(-0.33%)
Aug 30, 2013 7.836 7.856 7.791 7.856 8,988 -0.02(-0.25%)
Aug 29, 2013 7.946 7.946 7.817 7.875 35,708 -0.05(-0.65%)
Aug 28, 2013 8.049 8.069 7.927 7.927 18,046 -0.08(-0.97%)
Aug 27, 2013 7.985 8.130 7.933 8.004 43,096 +0.06(+0.73%)
Aug 26, 2013 8.036 8.043 7.946 7.946 20,998 -0.10(-1.28%)
Aug 23, 2013 8.004 8.301 7.946 8.049 53,602 +0.06(+0.73%)
Aug 22, 2013 7.881 7.991 7.830 7.991 76,075 +0.15(+1.89%)
Aug 21, 2013 7.662 7.849 7.655 7.843 117,318 +0.16(+2.02%)
Aug 20, 2013 7.533 7.726 7.533 7.688 77,433 +0.08(+1.02%)
Aug 19, 2013 7.629 7.648 7.545 7.610 76,916 -0.05(-0.59%)
Aug 16, 2013 7.533 7.655 7.533 7.655 125,520 +0.03(+0.34%)
Aug 15, 2013 7.649 7.650 7.591 7.629 39,136 -0.04(-0.51%)
Aug 14, 2013 7.713 7.720 7.647 7.668 20,861 -0.05(-0.59%)
Aug 13, 2013 7.739 7.739 7.668 7.713 22,679 -0.03(-0.38%)
Aug 12, 2013 7.672 7.762 7.672 7.743 26,404 +0.02(+0.26%)
Aug 09, 2013 7.692 7.730 7.640 7.723 19,755 +0.04(+0.49%)
Aug 08, 2013 7.685 7.717 7.634 7.685 59,613 -0.01(-0.17%)
Aug 07, 2013 7.705 7.724 7.660 7.698 45,709 -0.03(-0.33%)
Aug 06, 2013 7.750 7.756 7.672 7.724 62,987 -0.04(-0.50%)
Aug 05, 2013 7.846 7.846 7.762 7.762 51,863 -0.07(-0.90%)
Aug 02, 2013 7.833 7.833 7.801 7.833 11,933 +0.04(+0.49%)
Aug 01, 2013 7.814 7.846 7.788 7.794 21,116 -0.04(-0.49%)
Jul 31, 2013 7.814 7.852 7.791 7.833 67,259 -0.04(-0.49%)
Jul 30, 2013 7.865 7.872 7.814 7.872 9,331 -0.01(-0.08%)
Jul 29, 2013 7.833 7.884 7.814 7.878 36,953 +0.06(+0.74%)
Jul 26, 2013 7.724 7.820 7.717 7.820 33,332 +0.03(+0.40%)
Jul 25, 2013 7.820 7.820 7.692 7.789 56,396 -0.03(-0.39%)
Jul 24, 2013 7.910 7.910 7.820 7.820 23,527 -0.11(-1.38%)
Jul 23, 2013 7.878 7.968 7.846 7.929 43,219 +0.10(+1.23%)
Jul 22, 2013 8.013 8.038 7.769 7.833 80,334 -0.21(-2.56%)
Jul 19, 2013 8.090 8.109 8.006 8.038 67,544 -0.03(-0.40%)
Jul 18, 2013 8.141 8.141 8.071 8.071 37,025 -0.03(-0.32%)
Jul 17, 2013 8.128 8.154 8.064 8.096 31,176 -0.01(-0.08%)
Jul 16, 2013 8.071 8.134 8.038 8.103 42,943 +0.02(+0.24%)
Jul 15, 2013 8.096 8.128 8.032 8.083 34,288 -0.07(-0.87%)
Jul 12, 2013 8.154 8.212 8.103 8.154 22,096 -0.04(-0.55%)
Jul 11, 2013 8.116 8.244 8.096 8.199 28,203 +0.12(+1.54%)
Jul 10, 2013 8.011 8.100 8.011 8.074 31,338 +0.02(+0.24%)
Jul 09, 2013 8.049 8.113 8.036 8.055 16,667 +0.01(+0.08%)
Jul 08, 2013 8.074 8.170 8.049 8.049 43,022 +0.00(+0.00%)
Jul 05, 2013 8.234 8.234 8.023 8.049 35,985 -0.24(-2.93%)
Jul 03, 2013 8.432 8.432 8.209 8.291 40,008 -0.10(-1.22%)
Jul 02, 2013 8.355 8.441 8.328 8.394 85,595 +0.01(+0.08%)
Jul 01, 2013 8.336 8.445 8.330 8.387 28,396 +0.04(+0.54%)
Jun 28, 2013 8.323 8.355 8.260 8.342 39,683 +0.02(+0.23%)
Jun 27, 2013 8.145 8.330 8.145 8.323 48,311 +0.19(+2.27%)
Jun 26, 2013 7.960 8.200 7.960 8.138 134,524 +0.15(+1.84%)
Jun 25, 2013 7.889 7.998 7.730 7.991 93,692 +0.10(+1.29%)
Jun 24, 2013 8.004 8.011 7.774 7.889 106,418 -0.17(-2.14%)
Jun 21, 2013 8.164 8.170 8.036 8.062 62,812 -0.06(-0.71%)
Jun 20, 2013 8.253 8.253 8.087 8.119 72,560 -0.15(-1.85%)
Jun 19, 2013 8.291 8.336 8.253 8.272 29,086 -0.05(-0.61%)
Jun 18, 2013 8.400 8.400 8.260 8.323 60,818 -0.15(-1.73%)
Jun 17, 2013 8.540 8.540 8.381 8.470 24,424 -0.01(-0.15%)
Jun 14, 2013 8.374 8.515 8.374 8.483 64,504 +0.08(+0.91%)
Jun 13, 2013 8.362 8.451 8.240 8.406 119,716 +0.04(+0.53%)
Jun 12, 2013 8.470 8.506 8.285 8.362 127,876 -0.20(-2.28%)
Jun 11, 2013 8.633 8.633 8.468 8.557 63,476 -0.15(-1.68%)
Jun 10, 2013 8.805 8.805 8.646 8.703 64,563 -0.10(-1.08%)
Jun 07, 2013 8.760 8.805 8.728 8.798 22,216 +0.03(+0.29%)
Jun 06, 2013 8.690 8.792 8.684 8.773 38,628 +0.08(+0.95%)
Jun 05, 2013 8.595 8.697 8.582 8.690 52,905 +0.09(+1.03%)
Jun 04, 2013 8.487 8.659 8.443 8.601 60,260 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.