Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.949 9.949 9.920 9.920 4,674 +0.01(+0.15%)
May 28, 2015 9.898 9.949 9.862 9.905 26,369 +0.01(+0.15%)
May 27, 2015 9.876 9.905 9.876 9.891 10,840 +0.04(+0.37%)
May 26, 2015 9.826 9.862 9.811 9.855 5,585 +0.00(+0.00%)
May 22, 2015 9.891 9.855 9.855 9.855 5,779 -0.03(-0.32%)
May 21, 2015 9.826 9.905 9.826 9.886 17,167 +0.07(+0.69%)
May 20, 2015 9.826 9.833 9.811 9.818 3,888 -0.01(-0.07%)
May 19, 2015 9.731 9.840 9.709 9.826 31,381 +0.06(+0.60%)
May 18, 2015 9.978 9.985 9.709 9.767 61,947 -0.20(-2.04%)
May 15, 2015 9.862 9.971 9.862 9.971 26,775 +0.11(+1.11%)
May 14, 2015 9.840 9.898 9.789 9.862 18,812 +0.07(+0.74%)
May 13, 2015 9.833 9.833 9.782 9.789 19,941 -0.04(-0.36%)
May 12, 2015 9.832 9.875 9.796 9.825 21,498 -0.01(-0.07%)
May 11, 2015 9.926 9.962 9.832 9.832 33,418 -0.10(-1.02%)
May 08, 2015 9.904 9.969 9.904 9.933 16,644 +0.06(+0.59%)
May 07, 2015 9.919 9.940 9.875 9.875 23,111 -0.05(-0.51%)
May 06, 2015 9.962 10.03 9.897 9.926 29,648 -0.09(-0.94%)
May 05, 2015 10.03 10.06 9.977 10.02 38,114 -0.02(-0.22%)
May 04, 2015 10.07 10.35 10.03 10.04 39,080 -0.03(-0.29%)
May 01, 2015 10.11 10.14 10.06 10.07 41,751 -0.05(-0.50%)
Apr 30, 2015 10.11 10.13 10.07 10.12 27,935 -0.01(-0.14%)
Apr 29, 2015 10.06 10.14 10.06 10.14 12,159 +0.01(+0.07%)
Apr 28, 2015 10.10 10.14 10.09 10.13 18,441 +0.02(+0.21%)
Apr 27, 2015 10.09 10.11 10.05 10.11 16,443 +0.04(+0.43%)
Apr 24, 2015 10.08 10.09 10.06 10.06 5,243 -0.01(-0.14%)
Apr 23, 2015 10.04 10.09 10.04 10.08 21,507 +0.04(+0.36%)
Apr 22, 2015 10.07 10.10 10.04 10.04 19,333 -0.05(-0.50%)
Apr 21, 2015 10.09 10.11 10.06 10.09 10,422 -0.03(-0.29%)
Apr 20, 2015 10.04 10.13 10.04 10.12 9,592 +0.06(+0.65%)
Apr 17, 2015 10.02 10.06 10.02 10.06 12,583 +0.01(+0.07%)
Apr 16, 2015 10.03 10.06 10.03 10.05 21,570 +0.01(+0.07%)
Apr 15, 2015 10.02 10.05 10.02 10.04 8,360 +0.01(+0.08%)
Apr 14, 2015 9.977 10.03 9.977 10.03 11,089 +0.06(+0.65%)
Apr 13, 2015 9.962 9.984 9.940 9.969 14,315 +0.02(+0.23%)
Apr 10, 2015 9.925 9.947 9.917 9.947 6,563 +0.04(+0.44%)
Apr 09, 2015 9.933 9.947 9.889 9.904 29,943 -0.04(-0.43%)
Apr 08, 2015 9.911 9.953 9.911 9.947 19,092 +0.04(+0.43%)
Apr 07, 2015 10.22 10.22 9.861 9.905 18,535 +0.04(+0.37%)
Apr 06, 2015 9.889 9.947 9.861 9.868 7,481 +0.00(+0.00%)
Apr 02, 2015 9.969 9.868 9.868 9.868 14,181 -0.12(-1.15%)
Apr 01, 2015 9.976 10.05 9.969 9.983 19,041 +0.03(+0.29%)
Mar 31, 2015 9.897 9.976 9.882 9.954 43,294 +0.06(+0.58%)
Mar 30, 2015 9.882 9.897 9.846 9.897 28,053 +0.03(+0.33%)
Mar 27, 2015 9.782 9.868 9.782 9.864 20,207 +0.06(+0.62%)
Mar 26, 2015 9.789 9.803 9.760 9.803 19,003 -0.01(-0.07%)
Mar 25, 2015 9.846 9.846 9.796 9.810 26,216 -0.01(-0.15%)
Mar 24, 2015 9.789 9.832 9.774 9.825 11,843 +0.04(+0.37%)
Mar 23, 2015 9.853 9.861 9.782 9.789 24,492 -0.03(-0.29%)
Mar 20, 2015 9.789 9.825 9.767 9.818 22,671 +0.02(+0.22%)
Mar 19, 2015 9.810 9.832 9.753 9.796 13,264 -0.01(-0.15%)
Mar 18, 2015 9.710 9.861 9.710 9.810 21,810 +0.11(+1.11%)
Mar 17, 2015 9.767 9.774 9.695 9.702 10,607 -0.06(-0.66%)
Mar 16, 2015 9.825 9.839 9.767 9.767 25,988 -0.07(-0.73%)
Mar 13, 2015 9.818 9.839 9.782 9.839 13,119 +0.03(+0.29%)
Mar 12, 2015 9.825 9.861 9.810 9.810 19,615 -0.01(-0.15%)
Mar 11, 2015 9.803 9.861 9.796 9.825 29,062 +0.02(+0.23%)
Mar 10, 2015 9.788 9.838 9.788 9.802 14,557 +0.05(+0.51%)
Mar 09, 2015 9.831 9.860 9.738 9.752 21,175 -0.04(-0.44%)
Mar 06, 2015 9.838 9.838 9.759 9.795 50,705 -0.09(-0.94%)
Mar 05, 2015 9.967 9.967 9.833 9.888 38,811 -0.01(-0.14%)
Mar 04, 2015 9.981 9.860 9.860 9.903 16,516 +0.04(+0.44%)
Mar 03, 2015 9.853 9.874 9.850 9.860 9,463 +0.01(+0.07%)
Mar 02, 2015 9.881 9.888 9.838 9.853 10,359 -0.04(-0.43%)
Feb 27, 2015 9.831 9.903 9.831 9.895 18,367 +0.09(+0.95%)
Feb 26, 2015 9.881 9.881 9.802 9.802 22,708 -0.08(-0.80%)
Feb 25, 2015 9.838 9.874 9.838 9.881 17,356 +0.05(+0.51%)
Feb 24, 2015 9.810 9.831 9.802 9.831 5,640 +0.04(+0.37%)
Feb 23, 2015 9.881 9.903 9.795 9.795 39,416 -0.05(-0.51%)
Feb 20, 2015 9.845 9.881 9.835 9.845 24,894 +0.02(+0.22%)
Feb 19, 2015 9.752 9.874 9.752 9.824 36,308 +0.08(+0.81%)
Feb 18, 2015 9.752 9.817 9.702 9.745 52,574 -0.01(-0.07%)
Feb 17, 2015 9.881 9.938 9.738 9.752 81,225 -0.16(-1.66%)
Feb 13, 2015 9.910 9.917 9.917 9.917 27,393 -0.01(-0.14%)
Feb 12, 2015 9.938 9.953 9.924 9.931 29,853 -0.01(-0.07%)
Feb 11, 2015 9.946 9.974 9.931 9.938 10,367 -0.04(-0.42%)
Feb 10, 2015 9.952 9.981 9.938 9.981 40,207 +0.00(+0.00%)
Feb 09, 2015 10.41 10.41 9.966 9.981 28,371 -0.05(-0.50%)
Feb 06, 2015 10.06 10.08 9.973 10.03 40,828 -0.03(-0.28%)
Feb 05, 2015 10.42 10.42 10.05 10.06 36,111 -0.05(-0.49%)
Feb 04, 2015 10.06 10.12 10.02 10.11 48,545 +0.01(+0.14%)
Feb 03, 2015 10.10 10.17 10.09 10.09 95,241 -0.01(-0.07%)
Feb 02, 2015 10.09 10.14 10.08 10.10 64,346 +0.03(+0.28%)
Jan 30, 2015 10.02 10.12 10.02 10.07 59,585 +0.07(+0.71%)
Jan 29, 2015 9.959 10.02 9.949 10.00 42,137 +0.05(+0.50%)
Jan 28, 2015 9.909 9.973 9.909 9.952 55,077 +0.08(+0.79%)
Jan 27, 2015 9.959 10.02 9.874 9.874 144,050 -0.11(-1.07%)
Jan 26, 2015 9.931 9.981 9.931 9.981 19,855 +0.07(+0.72%)
Jan 23, 2015 9.995 10.05 9.902 9.909 81,826 -0.09(-0.92%)
Jan 22, 2015 9.995 10.02 9.981 10.00 36,646 +0.02(+0.21%)
Jan 21, 2015 10.07 10.08 9.981 9.981 62,397 -0.09(-0.92%)
Jan 20, 2015 10.08 10.10 10.07 10.07 20,108 -0.01(-0.07%)
Jan 16, 2015 10.12 10.13 10.08 10.08 32,134 -0.01(-0.07%)
Jan 15, 2015 10.12 10.12 10.09 10.09 27,458 -0.01(-0.07%)
Jan 14, 2015 10.12 10.14 10.07 10.09 47,247 -0.04(-0.35%)
Jan 13, 2015 10.09 10.13 10.09 10.13 23,124 +0.02(+0.22%)
Jan 12, 2015 10.07 10.12 10.03 10.11 14,692 +0.05(+0.49%)
Jan 09, 2015 9.973 10.06 9.973 10.06 6,361 +0.05(+0.50%)
Jan 08, 2015 9.973 10.01 9.959 10.01 31,383 +0.01(+0.07%)
Jan 07, 2015 9.959 10.04 9.959 10.00 20,079 +0.05(+0.50%)
Jan 06, 2015 9.959 9.998 9.938 9.952 53,797 +0.01(+0.14%)
Jan 05, 2015 9.966 9.981 9.903 9.938 73,003 +0.00(+0.00%)
Jan 02, 2015 9.981 9.981 9.931 9.938 17,528 -0.04(-0.36%)
Dec 31, 2014 9.931 9.973 9.973 9.973 30,211 +0.05(+0.50%)
Dec 30, 2014 9.988 9.988 9.896 9.924 22,774 -0.01(-0.14%)
Dec 29, 2014 10.00 10.02 9.938 9.938 13,797 -0.04(-0.36%)
Dec 26, 2014 9.952 10.00 9.924 9.973 21,255 +0.00(+0.00%)
Dec 24, 2014 9.931 9.973 9.973 9.973 39,529 +0.04(+0.36%)
Dec 23, 2014 9.945 9.945 9.910 9.938 20,140 +0.04(+0.36%)
Dec 22, 2014 9.917 9.952 9.888 9.903 29,350 -0.01(-0.14%)
Dec 19, 2014 9.896 9.952 9.896 9.917 16,998 +0.02(+0.21%)
Dec 18, 2014 9.860 9.931 9.860 9.896 16,483 +0.01(+0.14%)
Dec 17, 2014 9.888 9.952 9.860 9.881 45,074 -0.01(-0.07%)
Dec 16, 2014 9.952 9.966 9.874 9.888 11,049 -0.03(-0.29%)
Dec 15, 2014 9.952 10.03 9.917 9.917 29,107 -0.04(-0.36%)
Dec 12, 2014 9.959 9.973 9.931 9.952 24,074 +0.02(+0.21%)
Dec 11, 2014 9.973 9.988 9.931 9.931 40,047 -0.02(-0.21%)
Dec 10, 2014 9.995 9.995 9.945 9.952 14,498 +0.01(+0.12%)
Dec 09, 2014 9.884 9.976 9.870 9.940 17,255 +0.00(+0.00%)
Dec 08, 2014 10.37 10.37 9.856 9.940 30,965 +0.04(+0.43%)
Dec 05, 2014 9.877 9.933 9.863 9.898 32,627 +0.01(+0.07%)
Dec 04, 2014 9.919 9.933 9.842 9.891 27,573 +0.02(+0.16%)
Dec 03, 2014 9.785 9.876 9.785 9.876 45,735 +0.10(+0.99%)
Dec 02, 2014 9.736 9.778 9.736 9.778 7,885 +0.04(+0.43%)
Dec 01, 2014 9.694 9.736 9.687 9.736 25,743 +0.05(+0.51%)
Nov 28, 2014 9.708 9.708 9.659 9.687 11,899 +0.01(+0.07%)
Nov 26, 2014 9.680 9.680 9.680 9.680 29,666 +0.04(+0.37%)
Nov 25, 2014 9.673 9.673 9.609 9.644 48,494 -0.01(-0.15%)
Nov 24, 2014 9.637 9.666 9.616 9.659 46,385 +0.01(+0.07%)
Nov 21, 2014 9.637 9.659 9.610 9.652 32,646 +0.01(+0.07%)
Nov 20, 2014 9.609 9.644 9.602 9.644 27,769 +0.03(+0.29%)
Nov 19, 2014 9.609 9.652 9.595 9.616 36,040 +0.00(+0.00%)
Nov 18, 2014 9.581 9.630 9.581 9.616 42,430 +0.04(+0.37%)
Nov 17, 2014 9.637 9.637 9.581 9.581 40,392 -0.04(-0.37%)
Nov 14, 2014 9.623 9.623 9.609 9.616 22,115 +0.00(+0.00%)
Nov 13, 2014 9.581 9.616 9.581 9.616 24,649 +0.04(+0.44%)
Nov 12, 2014 9.637 9.637 9.574 9.574 22,402 +0.00(+0.03%)
Nov 11, 2014 9.606 9.608 9.571 9.571 17,000 -0.04(-0.36%)
Nov 10, 2014 9.613 9.620 9.604 9.606 20,560 +0.00(+0.00%)
Nov 07, 2014 9.550 9.627 9.550 9.606 12,499 +0.03(+0.29%)
Nov 06, 2014 9.592 9.592 9.501 9.578 35,206 +0.05(+0.51%)
Nov 05, 2014 9.487 9.536 9.487 9.529 13,999 +0.05(+0.52%)
Nov 04, 2014 9.592 9.592 9.480 9.480 8,753 -0.01(-0.07%)
Nov 03, 2014 9.508 9.515 9.466 9.487 26,347 +0.00(+0.00%)
Oct 31, 2014 9.515 9.564 9.438 9.487 35,615 -0.03(-0.33%)
Oct 30, 2014 9.536 9.564 9.501 9.518 28,835 -0.02(-0.19%)
Oct 29, 2014 9.501 9.536 9.501 9.536 11,106 +0.03(+0.29%)
Oct 28, 2014 9.445 9.508 9.445 9.508 12,944 +0.06(+0.67%)
Oct 27, 2014 9.417 9.459 9.459 9.445 11,160 -0.01(-0.15%)
Oct 24, 2014 9.389 9.459 9.389 9.459 12,144 +0.05(+0.52%)
Oct 23, 2014 9.403 9.438 9.382 9.410 51,269 -0.01(-0.07%)
Oct 22, 2014 9.445 9.445 9.396 9.417 31,789 -0.05(-0.52%)
Oct 21, 2014 9.452 9.466 9.410 9.466 33,611 -0.02(-0.22%)
Oct 20, 2014 9.473 9.473 9.438 9.487 44,962 +0.00(+0.00%)
Oct 17, 2014 9.459 9.529 9.459 9.487 79,530 +0.03(+0.27%)
Oct 16, 2014 9.403 9.508 9.403 9.461 59,390 +0.02(+0.25%)
Oct 15, 2014 9.389 9.466 9.389 9.438 48,945 +0.04(+0.37%)
Oct 14, 2014 9.396 9.431 9.361 9.403 33,754 +0.02(+0.22%)
Oct 13, 2014 9.375 9.396 9.349 9.382 62,377 -0.03(-0.30%)
Oct 10, 2014 9.438 9.466 9.401 9.410 53,559 -0.05(-0.55%)
Oct 09, 2014 9.456 9.505 9.449 9.462 36,795 +0.01(+0.06%)
Oct 08, 2014 9.373 9.470 9.373 9.456 50,726 +0.06(+0.59%)
Oct 07, 2014 9.345 9.401 9.303 9.401 44,068 +0.06(+0.60%)
Oct 06, 2014 9.289 9.345 9.289 9.345 25,226 +0.06(+0.60%)
Oct 03, 2014 9.324 9.324 9.261 9.289 6,850 +0.00(+0.00%)
Oct 02, 2014 9.331 9.331 9.268 9.289 26,724 -0.01(-0.15%)
Oct 01, 2014 9.261 9.303 9.261 9.303 28,473 +0.04(+0.45%)
Sep 30, 2014 9.240 9.268 9.233 9.261 23,088 +0.06(+0.61%)
Sep 29, 2014 9.185 9.233 9.171 9.205 57,885 -0.01(-0.08%)
Sep 26, 2014 9.178 9.219 9.159 9.212 24,187 +0.00(+0.00%)
Sep 25, 2014 9.205 9.212 9.192 9.212 18,343 +0.04(+0.46%)
Sep 24, 2014 9.157 9.198 9.157 9.171 21,625 +0.01(+0.15%)
Sep 23, 2014 9.143 9.205 9.143 9.157 41,355 +0.01(+0.15%)
Sep 22, 2014 9.143 9.164 9.136 9.143 21,571 +0.01(+0.08%)
Sep 19, 2014 9.115 9.164 9.115 9.136 18,154 +0.03(+0.31%)
Sep 18, 2014 9.108 9.129 9.108 9.108 11,859 +0.00(+0.00%)
Sep 17, 2014 9.094 9.143 9.087 9.108 9,970 -0.00(-0.02%)
Sep 16, 2014 9.101 9.115 9.080 9.110 23,809 +0.00(+0.02%)
Sep 15, 2014 9.150 9.150 9.101 9.108 26,688 +0.00(+0.00%)
Sep 12, 2014 9.164 9.185 9.108 9.108 42,806 -0.06(-0.61%)
Sep 11, 2014 9.164 9.218 9.164 9.164 24,894 -0.01(-0.12%)
Sep 10, 2014 9.203 9.209 9.154 9.175 46,454 +0.01(+0.08%)
Sep 09, 2014 9.182 9.223 9.161 9.168 49,059 -0.01(-0.15%)
Sep 08, 2014 9.216 9.279 9.182 9.182 56,841 -0.06(-0.60%)
Sep 05, 2014 9.189 9.279 9.189 9.237 35,167 +0.05(+0.53%)
Sep 04, 2014 9.196 9.223 9.189 9.189 42,438 -0.04(-0.45%)
Sep 03, 2014 9.230 9.230 9.182 9.230 77,203 +0.06(+0.60%)
Sep 02, 2014 9.175 9.182 9.175 9.175 45,289 +0.00(+0.00%)
Aug 29, 2014 9.154 9.175 9.175 9.175 29,583 +0.02(+0.23%)
Aug 28, 2014 9.161 9.189 9.161 9.154 42,595 +0.01(+0.08%)
Aug 27, 2014 9.168 9.175 9.126 9.147 48,187 -0.01(-0.08%)
Aug 26, 2014 9.112 9.154 9.092 9.154 50,440 +0.06(+0.61%)
Aug 25, 2014 9.147 9.161 9.099 9.099 48,367 -0.04(-0.45%)
Aug 22, 2014 9.133 9.168 9.119 9.140 57,638 +0.01(+0.08%)
Aug 21, 2014 9.154 9.189 9.133 9.133 52,171 -0.02(-0.23%)
Aug 20, 2014 9.182 9.189 9.154 9.154 48,060 -0.01(-0.15%)
Aug 19, 2014 9.182 9.196 9.147 9.168 29,593 -0.01(-0.08%)
Aug 18, 2014 9.147 9.161 9.133 9.175 35,560 +0.03(+0.38%)
Aug 15, 2014 9.140 9.182 9.140 9.140 42,511 +0.00(+0.00%)
Aug 14, 2014 9.133 9.161 9.126 9.140 29,297 +0.01(+0.08%)
Aug 13, 2014 9.175 9.175 9.133 9.133 26,490 -0.02(-0.20%)
Aug 12, 2014 9.117 9.151 9.117 9.151 20,869 +0.04(+0.45%)
Aug 11, 2014 9.082 9.158 9.082 9.110 10,877 +0.01(+0.08%)
Aug 08, 2014 9.082 9.124 9.082 9.103 17,551 +0.04(+0.46%)
Aug 07, 2014 9.007 9.062 9.007 9.062 13,996 +0.04(+0.46%)
Aug 06, 2014 9.027 9.055 9.007 9.020 12,149 +0.03(+0.38%)
Aug 05, 2014 9.165 9.165 8.958 8.986 45,108 -0.05(-0.53%)
Aug 04, 2014 9.117 9.117 9.034 9.034 21,831 -0.05(-0.53%)
Aug 01, 2014 9.110 9.137 9.082 9.082 15,633 -0.03(-0.38%)
Jul 31, 2014 9.117 9.151 9.075 9.117 12,873 -0.05(-0.53%)
Jul 30, 2014 9.199 9.199 9.165 9.165 11,654 -0.04(-0.45%)
Jul 29, 2014 9.186 9.213 9.151 9.206 21,841 +0.05(+0.53%)
Jul 28, 2014 9.213 9.220 9.158 9.158 7,641 -0.05(-0.52%)
Jul 25, 2014 9.172 9.239 9.172 9.206 6,824 +0.03(+0.30%)
Jul 24, 2014 9.193 9.206 9.144 9.179 13,513 -0.03(-0.37%)
Jul 23, 2014 9.172 9.213 9.172 9.213 9,506 +0.02(+0.19%)
Jul 22, 2014 9.172 9.199 9.151 9.195 12,718 +0.03(+0.33%)
Jul 21, 2014 9.124 9.179 9.124 9.165 13,796 +0.05(+0.53%)
Jul 18, 2014 9.103 9.124 9.103 9.117 7,028 -0.01(-0.15%)
Jul 17, 2014 9.131 9.144 9.103 9.131 11,789 +0.04(+0.45%)
Jul 16, 2014 9.062 9.096 9.055 9.089 27,181 +0.03(+0.38%)
Jul 15, 2014 9.096 9.096 9.055 9.055 29,331 -0.06(-0.68%)
Jul 14, 2014 9.144 9.144 9.117 9.117 11,351 -0.03(-0.38%)
Jul 11, 2014 9.151 9.151 9.124 9.151 13,910 +0.07(+0.79%)
Jul 10, 2014 9.086 9.128 9.073 9.079 16,398 -0.01(-0.08%)
Jul 09, 2014 9.086 9.107 9.073 9.086 11,906 -0.02(-0.23%)
Jul 08, 2014 9.128 9.175 9.080 9.107 40,135 -0.01(-0.15%)
Jul 07, 2014 9.052 9.121 9.052 9.121 8,626 +0.05(+0.60%)
Jul 03, 2014 9.141 9.066 9.066 9.066 10,798 -0.08(-0.82%)
Jul 02, 2014 9.265 9.265 9.134 9.141 14,019 -0.11(-1.19%)
Jul 01, 2014 9.306 9.306 9.244 9.251 7,133 -0.02(-0.20%)
Jun 30, 2014 9.299 9.299 9.244 9.269 5,926 +0.02(+0.20%)
Jun 27, 2014 9.265 9.281 9.251 9.251 6,873 -0.02(-0.22%)
Jun 26, 2014 9.258 9.285 9.244 9.271 11,271 +0.02(+0.22%)
Jun 25, 2014 9.189 9.265 9.189 9.251 12,198 +0.08(+0.82%)
Jun 24, 2014 9.182 9.189 9.169 9.175 13,145 -0.01(-0.07%)
Jun 23, 2014 9.196 9.223 9.175 9.182 26,803 +0.01(+0.07%)
Jun 20, 2014 9.141 9.175 9.141 9.175 5,135 +0.03(+0.30%)
Jun 19, 2014 9.203 9.203 9.141 9.148 6,164 -0.01(-0.15%)
Jun 18, 2014 9.162 9.175 9.121 9.162 12,609 +0.03(+0.38%)
Jun 17, 2014 9.203 9.203 9.121 9.128 23,464 -0.03(-0.37%)
Jun 16, 2014 9.285 9.285 9.162 9.162 29,549 -0.02(-0.22%)
Jun 13, 2014 9.265 9.265 9.169 9.182 34,682 -0.10(-1.11%)
Jun 12, 2014 9.230 9.285 9.230 9.285 9,726 +0.06(+0.70%)
Jun 11, 2014 9.228 9.241 9.214 9.221 12,360 -0.01(-0.07%)
Jun 10, 2014 9.262 9.262 9.228 9.228 3,204 +0.02(+0.22%)
Jun 06, 2014 9.187 9.241 9.187 9.207 9,878 +0.00(+0.00%)
Jun 05, 2014 9.146 9.221 9.146 9.207 9,941 +0.05(+0.60%)
Jun 04, 2014 9.241 9.296 9.153 9.153 34,773 -0.12(-1.32%)
Jun 03, 2014 9.337 9.353 9.268 9.275 32,353 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.