Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.90 11.97 11.86 11.86 25,266 -0.12(-0.97%)
May 27, 2016 12.06 11.97 11.97 11.97 8,928 +0.00(+0.00%)
May 26, 2016 11.92 12.10 11.89 11.97 45,320 +0.12(+0.98%)
May 25, 2016 11.86 11.94 11.82 11.86 38,494 +0.06(+0.52%)
May 24, 2016 11.87 11.89 11.78 11.79 28,805 -0.03(-0.26%)
May 23, 2016 11.72 11.83 11.67 11.82 13,960 +0.13(+1.12%)
May 20, 2016 11.64 11.80 11.64 11.69 31,299 +0.07(+0.60%)
May 19, 2016 11.77 11.78 11.62 11.62 47,501 -0.19(-1.57%)
May 18, 2016 11.92 12.00 11.81 11.81 25,704 -0.02(-0.20%)
May 17, 2016 11.95 11.99 11.83 11.83 29,083 -0.09(-0.71%)
May 16, 2016 12.12 12.12 11.91 11.92 56,393 -0.15(-1.22%)
May 13, 2016 12.09 12.13 11.99 12.06 54,982 +0.05(+0.45%)
May 12, 2016 12.14 12.14 11.98 12.01 54,582 -0.12(-0.95%)
May 11, 2016 11.87 12.12 11.79 12.12 71,223 +0.27(+2.27%)
May 10, 2016 11.76 11.87 11.68 11.86 87,338 +0.20(+1.72%)
May 09, 2016 11.73 11.76 11.62 11.66 31,812 +0.00(+0.00%)
May 06, 2016 11.65 11.66 11.58 11.66 15,556 +0.02(+0.20%)
May 05, 2016 11.48 11.64 11.48 11.63 27,289 +0.15(+1.34%)
May 04, 2016 11.52 11.55 11.48 11.48 22,862 -0.05(-0.40%)
May 03, 2016 11.59 11.60 11.52 11.52 31,028 +0.01(+0.07%)
May 02, 2016 11.55 11.62 11.52 11.52 30,638 -0.04(-0.33%)
Apr 29, 2016 11.55 11.61 11.48 11.56 28,125 +0.08(+0.67%)
Apr 28, 2016 11.49 11.56 11.48 11.48 24,973 -0.01(-0.07%)
Apr 27, 2016 11.59 11.62 11.48 11.49 47,185 -0.10(-0.86%)
Apr 26, 2016 11.56 11.66 11.48 11.59 15,925 +0.10(+0.87%)
Apr 25, 2016 11.55 11.66 11.49 11.49 42,802 -0.07(-0.60%)
Apr 22, 2016 11.56 11.81 11.55 11.56 26,826 -0.01(-0.07%)
Apr 21, 2016 11.56 11.78 11.56 11.56 14,811 -0.01(-0.07%)
Apr 20, 2016 11.52 11.72 11.46 11.57 24,554 +0.10(+0.87%)
Apr 19, 2016 11.57 11.57 11.44 11.47 28,234 -0.05(-0.47%)
Apr 18, 2016 11.44 11.56 11.43 11.52 30,590 +0.12(+1.08%)
Apr 15, 2016 11.49 11.53 11.39 11.40 71,707 -0.06(-0.54%)
Apr 14, 2016 11.35 11.46 11.30 11.46 49,320 +0.15(+1.36%)
Apr 13, 2016 11.41 11.41 11.29 11.31 17,994 -0.02(-0.20%)
Apr 12, 2016 11.33 11.37 11.27 11.33 34,818 +0.05(+0.47%)
Apr 11, 2016 11.28 11.29 11.28 11.28 15,333 +0.01(+0.07%)
Apr 08, 2016 11.43 11.43 11.26 11.27 22,290 -0.04(-0.34%)
Apr 07, 2016 11.38 11.41 11.30 11.31 14,225 -0.02(-0.14%)
Apr 06, 2016 11.35 11.35 11.29 11.32 12,326 +0.05(+0.41%)
Apr 05, 2016 11.23 11.34 11.20 11.28 67,143 +0.11(+0.96%)
Apr 04, 2016 11.19 11.19 11.12 11.17 19,508 +0.00(+0.00%)
Apr 01, 2016 11.16 11.18 11.07 11.17 25,934 +0.05(+0.41%)
Mar 31, 2016 11.08 11.19 11.03 11.12 31,503 +0.12(+1.11%)
Mar 30, 2016 11.04 11.06 10.99 11.00 11,144 -0.06(-0.55%)
Mar 29, 2016 11.01 11.06 10.98 11.06 26,976 +0.06(+0.56%)
Mar 28, 2016 11.03 11.03 11.00 11.00 7,082 -0.06(-0.55%)
Mar 24, 2016 11.03 11.06 11.06 11.06 21,550 +0.03(+0.28%)
Mar 23, 2016 11.03 11.07 11.02 11.03 10,666 +0.03(+0.28%)
Mar 22, 2016 11.09 11.19 11.00 11.00 24,603 -0.11(-0.96%)
Mar 21, 2016 11.10 11.18 11.10 11.11 11,721 -0.02(-0.21%)
Mar 18, 2016 11.14 11.17 11.09 11.13 23,566 +0.03(+0.26%)
Mar 17, 2016 10.99 11.15 10.96 11.10 19,281 +0.03(+0.30%)
Mar 16, 2016 11.09 11.17 11.01 11.07 15,624 +0.01(+0.06%)
Mar 15, 2016 11.09 11.15 11.05 11.06 12,039 -0.05(-0.48%)
Mar 14, 2016 11.12 11.12 11.11 11.12 2,724 +0.01(+0.10%)
Mar 11, 2016 11.16 11.16 11.08 11.11 13,995 -0.02(-0.16%)
Mar 10, 2016 11.06 11.12 11.03 11.12 24,200 +0.12(+1.11%)
Mar 09, 2016 11.03 11.05 10.99 11.00 27,418 -0.02(-0.22%)
Mar 08, 2016 11.02 11.03 10.97 11.03 23,152 +0.04(+0.36%)
Mar 07, 2016 10.93 11.00 10.93 10.99 12,216 +0.05(+0.49%)
Mar 04, 2016 10.98 10.99 10.93 10.93 15,341 -0.04(-0.35%)
Mar 03, 2016 10.93 10.97 10.92 10.97 16,727 +0.06(+0.56%)
Mar 02, 2016 10.92 10.95 10.87 10.91 35,344 -0.02(-0.14%)
Mar 01, 2016 10.92 10.95 10.87 10.93 31,885 +0.04(+0.35%)
Feb 29, 2016 10.88 10.89 10.87 10.89 7,771 +0.03(+0.28%)
Feb 26, 2016 10.89 10.89 10.78 10.86 15,981 -0.06(-0.56%)
Feb 25, 2016 10.90 10.92 10.86 10.92 44,869 +0.03(+0.28%)
Feb 24, 2016 10.79 10.90 10.79 10.89 18,766 +0.11(+0.99%)
Feb 23, 2016 10.77 10.83 10.72 10.78 14,228 +0.00(+0.00%)
Feb 22, 2016 10.77 10.78 10.75 10.78 7,063 +0.04(+0.35%)
Feb 19, 2016 10.71 10.75 10.71 10.74 4,118 +0.05(+0.43%)
Feb 18, 2016 10.71 10.71 10.67 10.70 12,107 +0.02(+0.21%)
Feb 17, 2016 10.71 10.71 10.67 10.67 9,693 +0.00(+0.00%)
Feb 16, 2016 10.75 10.75 10.67 10.67 46,653 -0.08(-0.78%)
Feb 12, 2016 10.76 10.76 10.76 10.76 16,668 -0.02(-0.21%)
Feb 11, 2016 10.83 10.83 10.78 10.78 22,126 -0.01(-0.13%)
Feb 10, 2016 10.83 10.85 10.76 10.80 25,701 +0.02(+0.21%)
Feb 09, 2016 10.88 10.88 10.77 10.77 40,896 -0.11(-0.98%)
Feb 08, 2016 10.86 10.88 10.80 10.88 13,963 +0.06(+0.54%)
Feb 05, 2016 10.80 10.85 10.80 10.82 14,174 -0.00(-0.04%)
Feb 04, 2016 10.78 10.84 10.78 10.83 9,173 +0.01(+0.06%)
Feb 03, 2016 10.83 10.83 10.77 10.82 11,967 +0.03(+0.28%)
Feb 02, 2016 10.81 10.83 10.77 10.79 13,308 +0.03(+0.28%)
Feb 01, 2016 10.74 10.77 10.69 10.76 12,839 +0.04(+0.35%)
Jan 29, 2016 10.66 10.73 10.66 10.72 15,116 +0.10(+0.93%)
Jan 28, 2016 10.64 10.64 10.61 10.62 8,883 +0.00(+0.00%)
Jan 27, 2016 10.64 10.64 10.56 10.62 25,463 +0.00(+0.00%)
Jan 26, 2016 10.52 10.64 10.48 10.62 38,192 +0.11(+1.01%)
Jan 25, 2016 10.49 10.52 10.47 10.51 11,438 +0.01(+0.14%)
Jan 22, 2016 10.39 10.50 10.39 10.50 16,783 +0.08(+0.80%)
Jan 21, 2016 10.46 10.46 10.42 10.42 14,387 +0.02(+0.22%)
Jan 20, 2016 10.50 10.50 10.39 10.39 18,296 -0.13(-1.22%)
Jan 19, 2016 10.59 10.59 10.50 10.52 29,564 -0.03(-0.29%)
Jan 15, 2016 10.52 10.55 10.55 10.55 30,865 +0.02(+0.22%)
Jan 14, 2016 10.47 10.53 10.47 10.53 33,033 +0.02(+0.22%)
Jan 13, 2016 10.54 10.54 10.50 10.51 10,598 -0.04(-0.42%)
Jan 12, 2016 10.50 10.55 10.45 10.55 28,953 +0.01(+0.07%)
Jan 11, 2016 10.57 10.61 10.50 10.54 28,672 -0.05(-0.43%)
Jan 08, 2016 10.61 10.67 10.54 10.59 65,901 -0.02(-0.14%)
Jan 07, 2016 10.61 10.76 10.61 10.61 38,836 +0.00(+0.00%)
Jan 06, 2016 10.52 10.61 10.51 10.61 27,913 +0.08(+0.79%)
Jan 05, 2016 10.45 10.52 10.43 10.52 11,812 +0.10(+0.94%)
Jan 04, 2016 10.39 10.46 10.39 10.42 5,912 -0.02(-0.22%)
Dec 31, 2015 10.38 10.45 10.45 10.45 16,837 +0.07(+0.65%)
Dec 30, 2015 10.35 10.43 10.33 10.38 27,583 +0.03(+0.29%)
Dec 29, 2015 10.33 10.36 10.33 10.35 7,290 +0.02(+0.22%)
Dec 28, 2015 10.34 10.36 10.29 10.33 18,226 +0.01(+0.07%)
Dec 24, 2015 10.26 10.32 10.32 10.32 5,700 +0.04(+0.37%)
Dec 23, 2015 10.24 10.30 10.24 10.28 19,957 +0.02(+0.22%)
Dec 22, 2015 10.25 10.30 10.21 10.26 27,427 +0.00(+0.00%)
Dec 21, 2015 10.23 10.31 10.23 10.26 19,318 +0.02(+0.15%)
Dec 18, 2015 10.22 10.31 10.22 10.24 37,315 +0.02(+0.15%)
Dec 17, 2015 10.16 10.27 10.16 10.23 21,512 +0.07(+0.67%)
Dec 16, 2015 10.16 10.17 10.11 10.16 21,889 +0.04(+0.37%)
Dec 15, 2015 10.15 10.22 10.11 10.12 40,113 -0.05(-0.44%)
Dec 14, 2015 10.30 10.30 10.14 10.17 13,680 -0.17(-1.68%)
Dec 11, 2015 10.29 10.34 10.25 10.34 10,910 +0.07(+0.66%)
Dec 10, 2015 10.30 10.33 10.26 10.27 9,334 +0.00(+0.02%)
Dec 09, 2015 10.24 10.28 10.24 10.27 7,179 +0.00(+0.00%)
Dec 08, 2015 10.23 10.29 10.20 10.27 19,884 +0.04(+0.44%)
Dec 07, 2015 10.23 10.27 10.23 10.23 1,219 -0.02(-0.15%)
Dec 04, 2015 10.21 10.28 10.21 10.24 4,748 +0.01(+0.07%)
Dec 03, 2015 10.26 10.40 10.23 10.23 14,137 -0.10(-0.94%)
Dec 02, 2015 10.35 10.35 10.31 10.33 8,670 -0.01(-0.14%)
Dec 01, 2015 10.29 10.35 10.29 10.35 11,487 +0.05(+0.51%)
Nov 30, 2015 10.26 10.29 10.26 10.29 4,331 +0.04(+0.37%)
Nov 27, 2015 10.25 10.28 10.25 10.26 2,052 -0.02(-0.15%)
Nov 25, 2015 10.26 10.27 10.27 10.27 3,731 +0.03(+0.29%)
Nov 24, 2015 10.26 10.28 10.24 10.24 5,711 -0.03(-0.30%)
Nov 23, 2015 10.20 10.30 10.20 10.27 6,801 +0.02(+0.16%)
Nov 20, 2015 10.14 10.26 10.14 10.26 24,961 +0.09(+0.89%)
Nov 19, 2015 10.14 10.20 10.14 10.17 2,496 +0.01(+0.11%)
Nov 18, 2015 10.19 10.20 10.15 10.15 10,032 -0.04(-0.41%)
Nov 17, 2015 10.16 10.20 10.13 10.20 2,611 +0.02(+0.22%)
Nov 16, 2015 10.18 10.18 10.11 10.17 15,587 +0.05(+0.52%)
Nov 13, 2015 10.08 10.15 10.08 10.12 15,335 +0.02(+0.22%)
Nov 12, 2015 10.11 10.11 10.06 10.10 13,888 +0.05(+0.46%)
Nov 11, 2015 10.04 10.06 10.04 10.05 14,671 +0.01(+0.07%)
Nov 10, 2015 10.02 10.09 10.01 10.05 17,812 +0.02(+0.22%)
Nov 09, 2015 10.05 10.11 10.01 10.02 15,537 -0.05(-0.52%)
Nov 06, 2015 10.19 10.21 10.08 10.08 17,811 -0.14(-1.39%)
Nov 05, 2015 10.24 10.26 10.19 10.22 7,601 -0.04(-0.44%)
Nov 04, 2015 10.25 10.28 10.19 10.26 8,532 +0.02(+0.15%)
Nov 03, 2015 10.26 10.27 10.19 10.25 21,731 -0.02(-0.15%)
Nov 02, 2015 10.23 10.29 10.19 10.26 18,943 +0.03(+0.29%)
Oct 30, 2015 10.14 10.23 10.14 10.23 18,014 +0.06(+0.59%)
Oct 29, 2015 10.12 10.19 10.12 10.17 16,658 +0.03(+0.29%)
Oct 28, 2015 10.14 10.15 10.12 10.14 9,829 +0.00(+0.00%)
Oct 27, 2015 10.12 10.17 10.10 10.14 22,238 +0.03(+0.26%)
Oct 26, 2015 10.14 10.17 10.11 10.12 9,813 -0.03(-0.26%)
Oct 23, 2015 10.18 10.18 10.08 10.14 9,411 -0.03(-0.29%)
Oct 22, 2015 10.19 10.22 10.16 10.17 4,556 +0.02(+0.22%)
Oct 21, 2015 10.11 10.15 10.11 10.15 8,251 +0.04(+0.37%)
Oct 20, 2015 10.15 10.15 10.08 10.11 3,597 -0.04(-0.37%)
Oct 19, 2015 10.16 10.16 10.09 10.15 10,433 +0.01(+0.07%)
Oct 16, 2015 10.10 10.14 10.10 10.14 2,385 +0.06(+0.59%)
Oct 15, 2015 10.16 10.16 10.08 10.08 4,042 -0.05(-0.52%)
Oct 14, 2015 10.10 10.14 10.08 10.14 18,580 +0.04(+0.44%)
Oct 13, 2015 10.13 10.16 10.09 10.09 3,163 -0.02(-0.24%)
Oct 12, 2015 10.15 10.15 10.11 10.11 14,146 -0.04(-0.41%)
Oct 09, 2015 10.14 10.16 10.14 10.16 944 +0.01(+0.07%)
Oct 08, 2015 10.11 10.16 10.11 10.15 2,533 -0.01(-0.07%)
Oct 07, 2015 10.12 10.16 10.12 10.16 6,800 +0.00(+0.00%)
Oct 06, 2015 10.09 10.18 10.09 10.16 5,025 +0.03(+0.29%)
Oct 05, 2015 10.16 10.16 10.09 10.13 13,853 +0.01(+0.07%)
Oct 02, 2015 10.10 10.12 10.09 10.12 14,581 +0.06(+0.57%)
Oct 01, 2015 10.05 10.10 10.05 10.06 7,406 -0.01(-0.12%)
Sep 30, 2015 10.05 10.07 10.01 10.07 8,266 +0.06(+0.59%)
Sep 29, 2015 9.993 10.04 9.993 10.02 3,136 -0.01(-0.07%)
Sep 28, 2015 10.01 10.05 10.00 10.02 11,879 +0.05(+0.52%)
Sep 25, 2015 9.941 10.00 9.922 9.971 31,857 +0.04(+0.45%)
Sep 24, 2015 9.949 9.949 9.882 9.926 10,969 +0.01(+0.15%)
Sep 23, 2015 9.919 9.944 9.897 9.912 5,969 +0.00(+0.00%)
Sep 22, 2015 9.882 9.912 9.882 9.912 6,086 +0.03(+0.30%)
Sep 21, 2015 9.882 9.882 9.882 9.882 5,151 -0.03(-0.30%)
Sep 18, 2015 9.830 9.912 9.830 9.912 5,216 +0.09(+0.96%)
Sep 17, 2015 9.770 9.837 9.763 9.817 6,633 +0.07(+0.71%)
Sep 16, 2015 9.733 9.778 9.733 9.748 12,997 -0.01(-0.08%)
Sep 15, 2015 9.800 9.800 9.733 9.756 18,889 -0.08(-0.83%)
Sep 14, 2015 9.830 9.867 9.815 9.837 7,352 +0.01(+0.15%)
Sep 11, 2015 9.830 9.848 9.822 9.822 4,214 -0.01(-0.07%)
Sep 10, 2015 9.844 9.881 9.829 9.829 5,355 -0.03(-0.30%)
Sep 09, 2015 9.851 9.888 9.829 9.859 7,714 +0.04(+0.45%)
Sep 08, 2015 9.836 9.866 9.811 9.814 19,205 +0.00(+0.00%)
Sep 04, 2015 9.763 9.814 9.814 9.814 8,937 +0.05(+0.53%)
Sep 03, 2015 9.851 9.881 9.763 9.763 28,476 -0.04(-0.38%)
Sep 02, 2015 9.866 9.881 9.800 9.800 10,337 -0.01(-0.15%)
Sep 01, 2015 9.814 9.851 9.814 9.814 18,260 +0.02(+0.23%)
Aug 31, 2015 9.814 9.836 9.777 9.792 12,449 +0.01(+0.07%)
Aug 28, 2015 9.726 9.822 9.726 9.785 14,393 +0.04(+0.38%)
Aug 27, 2015 9.748 9.777 9.704 9.748 9,744 +0.04(+0.38%)
Aug 26, 2015 9.903 9.903 9.681 9.711 58,211 -0.16(-1.65%)
Aug 25, 2015 9.888 9.940 9.851 9.873 10,183 +0.01(+0.07%)
Aug 24, 2015 9.563 9.888 9.563 9.866 16,127 -0.14(-1.40%)
Aug 21, 2015 9.992 10.01 9.955 10.01 11,534 +0.06(+0.59%)
Aug 20, 2015 9.977 9.977 9.910 9.947 26,871 -0.01(-0.07%)
Aug 19, 2015 9.955 9.955 9.955 9.955 1,580 +0.02(+0.22%)
Aug 18, 2015 9.903 9.969 9.896 9.932 15,388 -0.04(-0.44%)
Aug 17, 2015 9.955 9.984 9.918 9.977 8,023 +0.04(+0.37%)
Aug 14, 2015 9.925 9.947 9.903 9.940 8,895 -0.01(-0.07%)
Aug 13, 2015 9.962 9.962 9.918 9.947 7,889 -0.01(-0.07%)
Aug 12, 2015 9.918 9.977 9.918 9.955 13,438 +0.07(+0.75%)
Aug 11, 2015 9.880 9.954 9.880 9.880 19,388 +0.00(+0.00%)
Aug 10, 2015 9.858 9.909 9.851 9.880 6,074 +0.01(+0.15%)
Aug 07, 2015 9.843 9.909 9.843 9.865 9,171 +0.02(+0.22%)
Aug 06, 2015 9.851 9.865 9.823 9.843 7,619 -0.02(-0.17%)
Aug 05, 2015 9.880 9.924 9.851 9.860 6,342 -0.03(-0.27%)
Aug 04, 2015 9.851 9.998 9.837 9.887 110,848 +0.09(+0.90%)
Aug 03, 2015 9.718 9.799 9.704 9.799 20,945 +0.10(+0.98%)
Jul 31, 2015 9.667 9.704 9.660 9.704 5,045 +0.06(+0.66%)
Jul 30, 2015 9.623 9.645 9.608 9.640 5,431 +0.04(+0.41%)
Jul 29, 2015 9.645 9.667 9.586 9.601 15,031 -0.01(-0.08%)
Jul 28, 2015 9.601 9.645 9.601 9.608 4,838 -0.02(-0.17%)
Jul 27, 2015 9.616 9.630 9.586 9.625 9,851 +0.01(+0.13%)
Jul 24, 2015 9.579 9.623 9.579 9.613 3,391 +0.06(+0.58%)
Jul 23, 2015 9.594 9.616 9.557 9.557 9,522 -0.01(-0.15%)
Jul 22, 2015 9.579 9.608 9.564 9.572 10,400 -0.02(-0.23%)
Jul 21, 2015 9.696 9.696 9.579 9.594 20,140 -0.08(-0.84%)
Jul 20, 2015 9.726 9.726 9.660 9.674 7,298 -0.03(-0.30%)
Jul 17, 2015 9.726 9.740 9.674 9.704 20,309 +0.00(+0.00%)
Jul 16, 2015 9.696 9.716 9.674 9.704 16,947 +0.01(+0.15%)
Jul 15, 2015 9.770 9.770 9.689 9.689 15,524 -0.06(-0.60%)
Jul 14, 2015 9.777 9.807 9.748 9.748 16,499 -0.03(-0.30%)
Jul 13, 2015 9.843 9.851 9.740 9.777 12,211 -0.07(-0.66%)
Jul 10, 2015 9.704 9.857 9.653 9.843 40,788 +0.12(+1.28%)
Jul 09, 2015 9.689 9.733 9.667 9.718 21,298 +0.01(+0.08%)
Jul 08, 2015 9.682 9.740 9.645 9.711 26,274 +0.05(+0.53%)
Jul 07, 2015 9.594 9.689 9.594 9.660 9,013 +0.09(+0.92%)
Jul 06, 2015 9.565 9.587 9.565 9.572 9,011 +0.02(+0.23%)
Jul 02, 2015 9.580 9.550 9.550 9.550 8,211 +0.00(+0.00%)
Jul 01, 2015 9.565 9.580 9.528 9.550 25,547 +0.01(+0.08%)
Jun 30, 2015 9.521 9.550 9.506 9.543 21,480 -0.01(-0.08%)
Jun 29, 2015 9.631 9.631 9.528 9.550 18,350 -0.07(-0.76%)
Jun 26, 2015 9.675 9.696 9.594 9.623 41,269 -0.07(-0.68%)
Jun 25, 2015 9.762 9.762 9.689 9.689 16,872 -0.06(-0.60%)
Jun 24, 2015 9.762 9.787 9.726 9.748 13,948 -0.02(-0.22%)
Jun 23, 2015 9.755 9.799 9.748 9.770 8,623 +0.00(+0.02%)
Jun 22, 2015 9.777 9.806 9.733 9.768 19,735 -0.03(-0.31%)
Jun 19, 2015 9.777 9.850 9.777 9.799 5,954 +0.01(+0.15%)
Jun 18, 2015 9.791 9.821 9.770 9.784 8,245 +0.01(+0.15%)
Jun 17, 2015 9.726 9.770 9.667 9.770 12,656 +0.06(+0.60%)
Jun 16, 2015 9.718 9.748 9.711 9.711 5,542 +0.01(+0.15%)
Jun 15, 2015 9.667 9.740 9.667 9.696 19,185 +0.07(+0.68%)
Jun 12, 2015 9.565 9.908 9.565 9.631 33,274 +0.06(+0.61%)
Jun 11, 2015 9.550 9.601 9.550 9.572 13,049 +0.06(+0.62%)
Jun 10, 2015 9.578 9.578 9.513 9.513 11,978 -0.04(-0.46%)
Jun 09, 2015 9.673 9.724 9.557 9.557 24,345 -0.14(-1.42%)
Jun 08, 2015 9.687 9.775 9.687 9.695 7,781 -0.02(-0.22%)
Jun 05, 2015 9.789 9.826 9.717 9.717 20,823 -0.08(-0.82%)
Jun 04, 2015 9.913 9.913 9.796 9.796 17,378 -0.09(-0.96%)
Jun 03, 2015 9.876 9.876 9.862 9.891 19,808 -0.01(-0.15%)
Jun 02, 2015 10.000 10.000 9.898 9.905 23,608 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.