Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.730 1.800 1.640 1.640 2,093,200 -0.13(-7.34%)
May 28, 2020 1.910 1.910 1.710 1.770 2,293,779 -0.14(-7.33%)
May 27, 2020 1.950 1.980 1.840 1.910 3,792,104 +0.06(+3.24%)
May 26, 2020 1.690 1.880 1.650 1.850 2,572,025 +0.24(+14.91%)
May 22, 2020 1.610 1.700 1.550 1.610 3,295,000 +0.03(+1.90%)
May 21, 2020 1.600 1.630 1.540 1.580 1,849,932 -0.02(-1.25%)
May 20, 2020 1.610 1.650 1.560 1.600 1,631,728 +0.04(+2.56%)
May 19, 2020 1.630 1.700 1.500 1.560 2,493,118 -0.04(-2.50%)
May 18, 2020 1.670 1.700 1.540 1.600 3,032,302 +0.01(+0.63%)
May 15, 2020 1.670 1.690 1.550 1.590 1,711,200 -0.05(-3.05%)
May 14, 2020 1.690 1.706 1.520 1.640 1,988,771 -0.05(-2.96%)
May 13, 2020 1.850 1.880 1.680 1.690 1,462,947 -0.11(-6.11%)
May 12, 2020 2.000 2.010 1.790 1.800 1,739,419 -0.20(-10.00%)
May 11, 2020 2.000 2.050 1.890 2.000 816,347 +0.02(+1.01%)
May 08, 2020 1.880 2.050 1.860 1.980 1,239,800 +0.15(+8.20%)
May 07, 2020 1.820 2.010 1.750 1.830 2,177,340 -0.19(-9.41%)
May 06, 2020 2.090 2.160 2.000 2.020 542,036 -0.02(-0.98%)
May 05, 2020 2.310 2.335 2.010 2.040 1,501,466 -0.27(-11.69%)
May 04, 2020 2.210 2.460 2.040 2.310 1,166,508 +0.11(+5.00%)
May 01, 2020 2.250 2.250 2.040 2.200 1,190,400 -0.07(-3.08%)
Apr 30, 2020 2.160 2.425 2.000 2.270 1,586,769 +0.11(+5.09%)
Apr 29, 2020 1.950 2.200 1.935 2.160 1,659,553 +0.25(+13.09%)
Apr 28, 2020 2.050 2.080 1.850 1.910 1,164,095 -0.07(-3.54%)
Apr 27, 2020 1.850 2.030 1.760 1.980 1,227,447 +0.20(+11.24%)
Apr 24, 2020 1.810 1.841 1.670 1.780 635,400 +0.00(+0.00%)
Apr 23, 2020 1.750 1.865 1.710 1.780 693,007 +0.03(+1.71%)
Apr 22, 2020 1.860 1.890 1.700 1.750 574,667 -0.03(-1.69%)
Apr 21, 2020 1.850 1.890 1.720 1.780 870,978 -0.07(-3.78%)
Apr 20, 2020 1.920 1.990 1.750 1.850 966,009 -0.08(-4.15%)
Apr 17, 2020 2.130 2.155 1.920 1.930 1,083,100 -0.08(-3.98%)
Apr 16, 2020 2.270 2.290 2.010 2.010 657,409 -0.26(-11.45%)
Apr 15, 2020 2.210 2.320 2.070 2.270 1,003,227 -0.04(-1.73%)
Apr 14, 2020 2.430 2.570 2.200 2.310 1,535,872 +0.02(+0.87%)
Apr 13, 2020 2.060 2.300 1.954 2.290 1,600,431 +0.29(+14.50%)
Apr 09, 2020 1.750 2.040 1.750 2.000 1,973,600 +0.29(+16.96%)
Apr 08, 2020 1.690 1.740 1.580 1.710 1,470,189 +0.08(+4.91%)
Apr 07, 2020 1.720 1.840 1.550 1.630 1,543,359 -0.02(-1.21%)
Apr 06, 2020 1.700 1.840 1.620 1.650 1,411,488 +0.03(+1.85%)
Apr 03, 2020 1.540 1.650 1.520 1.620 1,109,800 +0.11(+7.28%)
Apr 02, 2020 1.670 1.730 1.500 1.510 1,130,911 -0.16(-9.58%)
Apr 01, 2020 1.800 1.810 1.628 1.670 1,234,992 -0.14(-7.73%)
Mar 31, 2020 1.850 2.000 1.760 1.810 997,077 +0.03(+1.69%)
Mar 30, 2020 2.030 2.060 1.700 1.780 1,356,388 -0.12(-6.32%)
Mar 27, 2020 2.080 2.090 1.880 1.900 1,322,100 -0.18(-8.65%)
Mar 26, 2020 2.280 2.346 2.045 2.080 1,940,086 -0.20(-8.77%)
Mar 25, 2020 2.400 2.400 2.200 2.280 1,269,618 -0.06(-2.56%)
Mar 24, 2020 2.680 2.730 2.250 2.340 1,261,150 -0.22(-8.59%)
Mar 23, 2020 2.440 2.580 2.160 2.560 1,171,342 +0.09(+3.64%)
Mar 20, 2020 2.630 2.680 2.322 2.470 2,019,600 -0.15(-5.73%)
Mar 19, 2020 2.440 2.770 2.320 2.620 1,335,079 +0.16(+6.50%)
Mar 18, 2020 2.410 2.480 2.100 2.460 1,101,216 -0.11(-4.28%)
Mar 17, 2020 2.540 2.765 2.380 2.570 1,463,391 +0.12(+4.90%)
Mar 16, 2020 2.320 2.800 2.320 2.450 869,852 -0.18(-6.84%)
Mar 13, 2020 2.360 2.630 2.250 2.630 2,162,400 +0.36(+15.86%)
Mar 12, 2020 2.370 2.370 2.150 2.270 1,081,499 -0.23(-9.20%)
Mar 11, 2020 2.700 2.750 2.490 2.500 1,030,077 -0.28(-10.07%)
Mar 10, 2020 2.760 2.810 2.670 2.780 1,032,279 +0.12(+4.51%)
Mar 09, 2020 2.680 2.730 2.550 2.660 1,044,790 -0.18(-6.34%)
Mar 06, 2020 3.000 3.240 2.800 2.840 1,998,500 -0.14(-4.70%)
Mar 05, 2020 2.950 2.980 2.700 2.980 1,641,937 -0.02(-0.67%)
Mar 04, 2020 3.150 3.150 2.950 3.000 1,117,039 -0.08(-2.60%)
Mar 03, 2020 3.210 3.310 2.990 3.080 1,188,365 -0.08(-2.53%)
Mar 02, 2020 3.190 3.205 3.040 3.160 1,300,431 -0.01(-0.32%)
Feb 28, 2020 2.950 3.300 2.910 3.170 1,653,000 +0.18(+6.02%)
Feb 27, 2020 3.130 3.180 2.970 2.990 2,532,429 -0.25(-7.72%)
Feb 26, 2020 3.340 3.340 3.200 3.240 1,240,603 -0.08(-2.41%)
Feb 25, 2020 3.500 3.550 3.290 3.320 1,672,895 -0.17(-4.87%)
Feb 24, 2020 3.300 3.599 3.220 3.490 1,702,689 +0.08(+2.35%)
Feb 21, 2020 3.240 3.510 3.200 3.410 1,277,400 +0.19(+5.90%)
Feb 20, 2020 3.100 3.310 3.080 3.220 1,174,367 +0.11(+3.54%)
Feb 19, 2020 3.240 3.260 3.090 3.110 1,657,772 -0.11(-3.42%)
Feb 18, 2020 3.300 3.340 3.140 3.220 1,408,277 -0.08(-2.42%)
Feb 14, 2020 3.430 3.450 3.260 3.300 1,500,700 -0.15(-4.35%)
Feb 13, 2020 3.450 3.600 3.350 3.450 1,496,758 +0.04(+1.17%)
Feb 12, 2020 3.200 3.600 3.200 3.410 2,399,485 +0.25(+7.91%)
Feb 11, 2020 3.300 3.420 3.130 3.160 1,750,205 -0.10(-3.07%)
Feb 10, 2020 3.390 3.400 3.210 3.260 1,465,222 -0.12(-3.55%)
Feb 07, 2020 3.500 3.520 3.370 3.380 1,318,100 -0.11(-3.15%)
Feb 06, 2020 3.850 3.870 3.420 3.490 2,448,732 -0.32(-8.40%)
Feb 05, 2020 3.560 3.830 3.550 3.810 1,626,942 +0.30(+8.55%)
Feb 04, 2020 3.580 3.600 3.320 3.510 2,497,928 +0.09(+2.63%)
Feb 03, 2020 3.700 3.760 3.330 3.420 2,603,753 -0.25(-6.81%)
Jan 31, 2020 3.980 4.080 3.670 3.670 2,783,600 -0.27(-6.85%)
Jan 30, 2020 4.220 4.290 3.820 3.940 5,720,650 -1.05(-21.04%)
Jan 29, 2020 5.090 5.150 4.930 4.990 1,493,106 -0.08(-1.58%)
Jan 28, 2020 5.190 5.280 4.990 5.070 1,584,537 -0.08(-1.55%)
Jan 27, 2020 5.120 5.210 5.010 5.150 1,098,841 -0.09(-1.72%)
Jan 24, 2020 5.510 5.525 5.150 5.240 1,337,100 -0.25(-4.55%)
Jan 23, 2020 5.810 5.810 5.240 5.490 1,691,706 -0.38(-6.47%)
Jan 22, 2020 5.890 5.910 5.740 5.870 767,939 -0.02(-0.34%)
Jan 21, 2020 5.950 6.064 5.610 5.890 1,416,679 +0.16(+2.79%)
Jan 17, 2020 5.810 6.060 5.630 5.730 1,532,000 -0.04(-0.69%)
Jan 16, 2020 5.420 5.870 5.420 5.770 1,040,242 +0.36(+6.65%)
Jan 15, 2020 5.300 5.510 5.200 5.410 730,997 +0.10(+1.88%)
Jan 14, 2020 5.130 5.380 5.050 5.310 844,706 +0.19(+3.71%)
Jan 13, 2020 5.270 5.280 5.000 5.120 982,818 -0.04(-0.78%)
Jan 10, 2020 5.320 5.360 5.050 5.160 1,415,800 -0.16(-3.01%)
Jan 09, 2020 5.560 5.650 5.290 5.320 815,400 -0.23(-4.14%)
Jan 08, 2020 5.900 5.930 5.410 5.550 1,603,530 -0.38(-6.41%)
Jan 07, 2020 6.080 6.080 5.900 5.930 877,244 -0.18(-2.95%)
Jan 06, 2020 6.200 6.200 6.010 6.110 1,423,583 -0.14(-2.24%)
Jan 03, 2020 6.390 6.400 6.070 6.250 1,031,300 -0.21(-3.25%)
Jan 02, 2020 6.820 6.870 6.400 6.460 1,165,001 -0.20(-3.00%)
Dec 31, 2019 6.540 6.910 6.500 6.660 2,097,200 +0.12(+1.83%)
Dec 30, 2019 6.410 6.650 6.220 6.540 1,975,102 +0.63(+10.66%)
Dec 27, 2019 6.110 6.280 5.900 5.910 1,406,100 +0.07(+1.20%)
Dec 26, 2019 5.630 5.855 5.600 5.840 614,975 +0.22(+3.91%)
Dec 24, 2019 5.640 5.810 5.585 5.620 434,900 -0.02(-0.35%)
Dec 23, 2019 5.430 5.660 5.380 5.640 711,543 +0.23(+4.25%)
Dec 20, 2019 5.550 5.565 5.360 5.410 2,045,700 -0.16(-2.87%)
Dec 19, 2019 5.550 5.630 5.470 5.570 973,658 +0.02(+0.36%)
Dec 18, 2019 5.820 5.880 5.510 5.550 864,433 -0.27(-4.64%)
Dec 17, 2019 5.740 5.950 5.660 5.820 996,830 +0.12(+2.11%)
Dec 16, 2019 5.561 5.928 5.561 5.700 1,222,408 +0.25(+4.55%)
Dec 13, 2019 5.403 5.571 5.294 5.452 872,890 +0.14(+2.61%)
Dec 12, 2019 5.194 5.313 5.115 5.313 659,989 +0.15(+2.88%)
Dec 11, 2019 5.066 5.214 5.036 5.165 599,971 +0.13(+2.56%)
Dec 10, 2019 5.135 5.175 4.838 5.036 1,129,957 -0.14(-2.68%)
Dec 09, 2019 5.175 5.313 5.145 5.175 591,507 -0.02(-0.38%)
Dec 06, 2019 5.135 5.244 5.075 5.194 947,035 +0.12(+2.34%)
Dec 05, 2019 5.194 5.284 5.016 5.075 611,957 -0.12(-2.29%)
Dec 04, 2019 5.234 5.391 5.185 5.194 551,114 -0.02(-0.38%)
Dec 03, 2019 5.175 5.244 4.976 5.214 642,844 -0.03(-0.57%)
Dec 02, 2019 5.303 5.432 5.155 5.244 518,136 -0.06(-1.12%)
Nov 29, 2019 5.551 5.571 5.259 5.303 389,890 -0.30(-5.31%)
Nov 27, 2019 5.650 5.809 5.561 5.601 489,153 -0.10(-1.74%)
Nov 26, 2019 5.898 5.987 5.650 5.700 524,987 -0.19(-3.20%)
Nov 25, 2019 5.789 5.968 5.730 5.888 450,345 +0.14(+2.41%)
Nov 22, 2019 5.710 5.834 5.661 5.750 409,157 +0.10(+1.75%)
Nov 21, 2019 5.769 5.769 5.541 5.650 613,063 -0.11(-1.89%)
Nov 20, 2019 5.849 5.928 5.621 5.759 781,494 -0.06(-1.02%)
Nov 19, 2019 6.106 6.176 5.809 5.819 572,487 -0.22(-3.61%)
Nov 18, 2019 6.443 6.483 5.923 6.037 686,547 -0.43(-6.60%)
Nov 15, 2019 6.493 6.572 6.374 6.463 731,561 +0.05(+0.77%)
Nov 14, 2019 6.493 6.582 6.344 6.414 538,491 -0.14(-2.12%)
Nov 13, 2019 6.870 6.919 6.533 6.553 754,175 -0.38(-5.44%)
Nov 12, 2019 7.455 7.469 6.929 6.929 653,708 -0.56(-7.42%)
Nov 11, 2019 7.455 7.494 7.326 7.484 356,263 +0.02(+0.27%)
Nov 08, 2019 7.494 7.554 7.385 7.465 442,850 -0.04(-0.53%)
Nov 07, 2019 7.742 7.759 7.474 7.504 828,949 -0.15(-1.94%)
Nov 06, 2019 7.831 7.901 7.593 7.653 892,773 -0.20(-2.53%)
Nov 05, 2019 7.930 8.059 7.821 7.851 1,777,192 -0.11(-1.37%)
Nov 04, 2019 8.396 8.486 7.782 7.960 1,360,126 -0.50(-5.86%)
Nov 01, 2019 7.930 8.714 7.732 8.456 2,459,083 +1.15(+15.74%)
Oct 31, 2019 7.484 7.484 7.108 7.306 1,102,798 -0.24(-3.15%)
Oct 30, 2019 7.415 7.554 7.207 7.544 795,905 +0.11(+1.47%)
Oct 29, 2019 7.276 7.455 7.068 7.435 896,495 +0.15(+2.04%)
Oct 28, 2019 7.048 7.336 7.038 7.286 1,319,595 +0.29(+4.11%)
Oct 25, 2019 6.592 7.093 6.566 6.999 1,032,377 +0.44(+6.65%)
Oct 24, 2019 6.642 6.691 6.439 6.562 446,650 -0.07(-1.05%)
Oct 23, 2019 6.325 6.642 6.275 6.632 620,093 +0.28(+4.37%)
Oct 22, 2019 6.275 6.384 6.136 6.354 523,596 +0.07(+1.10%)
Oct 21, 2019 6.196 6.394 6.196 6.285 532,287 +0.18(+2.92%)
Oct 18, 2019 5.938 6.196 5.938 6.106 442,850 +0.13(+2.16%)
Oct 17, 2019 6.027 6.156 5.918 5.978 482,703 +0.01(+0.17%)
Oct 16, 2019 5.968 6.265 5.948 5.968 492,475 +0.01(+0.17%)
Oct 15, 2019 5.849 6.067 5.759 5.958 438,838 +0.14(+2.38%)
Oct 14, 2019 5.690 5.869 5.591 5.819 377,773 +0.07(+1.21%)
Oct 11, 2019 5.561 5.849 5.561 5.750 516,289 +0.28(+5.07%)
Oct 10, 2019 5.373 5.621 5.343 5.472 441,192 +0.08(+1.47%)
Oct 09, 2019 5.353 5.482 5.185 5.393 902,964 +0.11(+2.06%)
Oct 08, 2019 5.403 5.413 5.185 5.284 604,945 -0.22(-3.96%)
Oct 07, 2019 5.531 5.675 5.462 5.502 625,248 -0.07(-1.25%)
Oct 04, 2019 5.393 5.591 5.353 5.571 459,394 +0.19(+3.50%)
Oct 03, 2019 5.264 5.442 5.001 5.383 645,481 +0.13(+2.45%)
Oct 02, 2019 5.323 5.333 5.165 5.254 701,088 -0.18(-3.28%)
Oct 01, 2019 6.067 6.116 5.406 5.432 799,962 -0.57(-9.57%)
Sep 30, 2019 5.908 6.126 5.906 6.007 563,310 +0.13(+2.19%)
Sep 27, 2019 5.551 5.878 5.551 5.878 698,978 +0.33(+5.89%)
Sep 26, 2019 5.869 5.918 5.541 5.551 619,734 -0.38(-6.35%)
Sep 25, 2019 5.759 5.968 5.750 5.928 691,973 +0.16(+2.75%)
Sep 24, 2019 5.987 6.116 5.759 5.769 681,239 -0.21(-3.48%)
Sep 23, 2019 6.067 6.126 5.839 5.978 1,143,012 -0.13(-2.11%)
Sep 20, 2019 6.166 6.240 6.027 6.106 1,193,881 -0.07(-1.12%)
Sep 19, 2019 6.265 6.394 6.146 6.176 674,342 -0.07(-1.11%)
Sep 18, 2019 6.364 6.443 6.037 6.245 717,747 -0.16(-2.48%)
Sep 17, 2019 6.523 6.592 6.215 6.404 916,823 -0.07(-1.07%)
Sep 16, 2019 6.286 6.572 6.216 6.473 929,544 +0.22(+3.46%)
Sep 13, 2019 6.119 6.316 6.080 6.257 897,667 +0.19(+3.08%)
Sep 12, 2019 6.217 6.296 5.942 6.070 980,886 -0.09(-1.44%)
Sep 11, 2019 6.109 6.286 5.927 6.158 1,129,992 +0.08(+1.29%)
Sep 10, 2019 5.460 6.129 5.421 6.080 1,200,698 +0.60(+10.95%)
Sep 09, 2019 5.411 5.489 5.332 5.480 1,113,013 +0.08(+1.46%)
Sep 06, 2019 5.244 5.632 5.145 5.401 1,859,781 +0.16(+3.00%)
Sep 05, 2019 4.722 5.342 4.697 5.244 1,570,001 +0.61(+13.16%)
Sep 04, 2019 4.456 4.742 4.427 4.634 877,690 +0.27(+6.08%)
Sep 03, 2019 4.250 4.407 4.132 4.368 1,230,850 +0.12(+2.78%)
Aug 30, 2019 4.181 4.358 4.152 4.250 754,849 +0.13(+3.10%)
Aug 29, 2019 4.112 4.230 4.033 4.122 706,438 +0.12(+2.95%)
Aug 28, 2019 3.955 4.102 3.935 4.004 637,485 +0.04(+0.99%)
Aug 27, 2019 4.181 4.181 3.945 3.965 630,568 -0.17(-4.05%)
Aug 26, 2019 4.092 4.171 3.896 4.132 1,084,557 +0.10(+2.44%)
Aug 23, 2019 4.329 4.417 4.024 4.033 1,014,971 -0.31(-7.24%)
Aug 22, 2019 4.397 4.486 4.348 4.348 901,720 -0.04(-0.90%)
Aug 21, 2019 4.604 4.648 4.388 4.388 1,156,320 -0.13(-2.83%)
Aug 20, 2019 4.850 4.850 4.368 4.516 2,122,314 -0.34(-7.09%)
Aug 19, 2019 4.880 4.919 4.761 4.860 1,602,450 +0.11(+2.28%)
Aug 16, 2019 4.673 5.066 4.673 4.752 2,445,587 +0.24(+5.23%)
Aug 15, 2019 4.693 4.998 4.201 4.516 5,488,090 -3.62(-44.50%)
Aug 14, 2019 8.460 8.510 8.126 8.136 426,890 -0.41(-4.83%)
Aug 13, 2019 8.490 8.893 8.490 8.549 204,350 +0.02(+0.23%)
Aug 12, 2019 8.667 8.687 8.510 8.529 259,600 -0.23(-2.58%)
Aug 09, 2019 8.854 8.854 8.667 8.756 338,391 -0.08(-0.89%)
Aug 08, 2019 8.608 8.898 8.608 8.834 490,099 +0.26(+2.98%)
Aug 07, 2019 8.578 8.687 8.470 8.578 358,525 -0.15(-1.69%)
Aug 06, 2019 8.578 8.746 8.460 8.726 352,076 +0.26(+3.02%)
Aug 05, 2019 8.736 8.824 8.401 8.470 427,495 -0.39(-4.44%)
Aug 02, 2019 9.031 9.056 8.687 8.864 362,889 -0.24(-2.59%)
Aug 01, 2019 9.356 9.405 9.075 9.100 409,125 -0.28(-2.94%)
Jul 31, 2019 9.425 9.611 9.326 9.375 534,437 -0.08(-0.83%)
Jul 30, 2019 9.267 9.484 9.149 9.454 362,861 +0.11(+1.16%)
Jul 29, 2019 9.533 9.611 9.326 9.346 373,740 -0.22(-2.26%)
Jul 26, 2019 9.523 9.572 9.336 9.562 544,841 +0.03(+0.31%)
Jul 25, 2019 9.739 9.798 9.513 9.533 323,749 -0.21(-2.12%)
Jul 24, 2019 9.395 9.808 9.395 9.739 570,603 +0.25(+2.59%)
Jul 23, 2019 9.375 9.523 9.297 9.493 503,635 +0.16(+1.69%)
Jul 22, 2019 9.493 9.602 9.287 9.336 273,552 -0.16(-1.66%)
Jul 19, 2019 9.366 9.602 9.366 9.493 310,742 +0.13(+1.37%)
Jul 18, 2019 9.474 9.493 9.316 9.366 238,183 -0.14(-1.45%)
Jul 17, 2019 9.680 9.710 9.464 9.503 339,478 -0.19(-1.93%)
Jul 16, 2019 9.523 9.838 9.444 9.690 239,539 +0.18(+1.86%)
Jul 15, 2019 9.543 9.592 9.282 9.513 333,928 -0.02(-0.21%)
Jul 12, 2019 9.306 9.673 9.306 9.533 374,273 +0.24(+2.54%)
Jul 11, 2019 9.670 9.680 9.267 9.297 356,804 -0.37(-3.87%)
Jul 10, 2019 9.877 9.907 9.641 9.670 234,694 -0.11(-1.11%)
Jul 09, 2019 9.798 9.897 9.729 9.779 245,897 -0.08(-0.80%)
Jul 08, 2019 9.789 10.02 9.789 9.857 234,600 +0.02(+0.20%)
Jul 05, 2019 9.789 9.887 9.592 9.838 325,990 -0.01(-0.10%)
Jul 03, 2019 9.926 9.936 9.749 9.848 301,187 -0.02(-0.20%)
Jul 02, 2019 10.05 10.05 9.749 9.867 239,343 -0.22(-2.15%)
Jul 01, 2019 10.18 10.34 10.04 10.08 363,545 +0.01(+0.10%)
Jun 28, 2019 9.789 10.09 9.789 10.07 603,392 +0.30(+3.02%)
Jun 27, 2019 9.739 9.828 9.700 9.779 232,691 +0.06(+0.61%)
Jun 26, 2019 9.602 9.769 9.582 9.720 201,573 +0.13(+1.33%)
Jun 25, 2019 9.661 9.661 9.484 9.592 354,500 -0.06(-0.61%)
Jun 24, 2019 9.710 9.734 9.621 9.651 362,884 -0.05(-0.51%)
Jun 21, 2019 9.739 9.764 9.621 9.700 390,639 -0.10(-1.00%)
Jun 20, 2019 9.739 9.848 9.624 9.798 418,116 +0.16(+1.63%)
Jun 19, 2019 9.838 9.848 9.611 9.641 328,474 -0.22(-2.20%)
Jun 18, 2019 9.759 9.916 9.710 9.857 409,767 +0.17(+1.73%)
Jun 17, 2019 9.845 9.850 9.661 9.690 442,504 -0.16(-1.58%)
Jun 14, 2019 9.923 9.923 9.690 9.845 359,386 -0.10(-0.98%)
Jun 13, 2019 9.748 9.952 9.748 9.942 255,738 +0.23(+2.40%)
Jun 12, 2019 9.748 9.826 9.617 9.710 402,488 +0.01(+0.10%)
Jun 11, 2019 9.952 10.05 9.651 9.700 498,937 -0.13(-1.28%)
Jun 10, 2019 9.768 9.938 9.768 9.826 330,480 +0.14(+1.40%)
Jun 07, 2019 9.409 9.700 9.380 9.690 389,799 +0.32(+3.42%)
Jun 06, 2019 9.438 9.544 9.322 9.370 289,695 -0.06(-0.62%)
Jun 05, 2019 9.554 9.583 9.341 9.428 218,366 -0.12(-1.22%)
Jun 04, 2019 9.389 9.545 9.302 9.545 498,341 +0.30(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.