Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.31 11.35 11.22 11.30 248,599 -0.02(-0.20%)
May 23, 2011 11.35 11.42 11.22 11.32 227,265 -0.15(-1.31%)
May 20, 2011 11.66 11.70 11.41 11.47 293,960 -0.20(-1.68%)
May 19, 2011 11.61 11.79 11.40 11.66 356,032 +0.08(+0.72%)
May 18, 2011 11.37 11.67 11.34 11.58 304,242 +0.20(+1.72%)
May 17, 2011 11.65 11.70 11.30 11.39 548,828 -0.32(-2.72%)
May 16, 2011 12.12 12.14 11.67 11.70 657,435 -0.49(-4.03%)
May 13, 2011 12.46 12.49 12.06 12.20 687,880 -0.15(-1.22%)
May 12, 2011 12.45 12.54 12.13 12.35 365,111 -0.16(-1.25%)
May 11, 2011 12.35 12.66 12.30 12.50 593,691 +0.08(+0.63%)
May 10, 2011 11.78 12.44 11.62 12.42 551,659 +0.64(+5.40%)
May 09, 2011 11.43 11.79 11.34 11.79 581,980 +0.35(+3.08%)
May 06, 2011 11.22 11.51 11.05 11.44 182,701 +0.27(+2.45%)
May 05, 2011 10.38 11.46 10.16 11.16 776,969 +0.39(+3.57%)
May 04, 2011 10.84 10.97 10.76 10.78 159,249 -0.09(-0.87%)
May 03, 2011 10.66 10.88 10.61 10.87 251,605 +0.21(+1.94%)
May 02, 2011 10.64 10.68 10.64 10.67 66,336 +0.06(+0.58%)
Apr 29, 2011 10.52 10.68 10.43 10.60 156,963 +0.06(+0.58%)
Apr 28, 2011 10.47 10.55 10.36 10.54 68,158 +0.03(+0.32%)
Apr 27, 2011 10.45 10.59 10.43 10.51 221,943 +0.05(+0.48%)
Apr 26, 2011 10.63 10.69 10.40 10.46 123,284 -0.17(-1.58%)
Apr 25, 2011 10.62 10.72 10.55 10.63 103,749 -0.11(-1.04%)
Apr 21, 2011 10.74 10.77 10.65 10.74 40,007 +0.02(+0.21%)
Apr 20, 2011 10.68 10.81 10.64 10.72 144,412 +0.15(+1.37%)
Apr 19, 2011 10.58 10.62 10.49 10.57 196,599 -0.03(-0.26%)
Apr 18, 2011 10.52 10.65 10.40 10.60 134,756 -0.06(-0.58%)
Apr 15, 2011 10.66 10.71 10.52 10.66 112,156 +0.00(+0.00%)
Apr 14, 2011 10.67 10.70 10.54 10.66 71,269 -0.04(-0.36%)
Apr 13, 2011 10.68 10.83 10.66 10.70 142,801 +0.02(+0.16%)
Apr 12, 2011 10.77 10.80 10.60 10.68 207,710 -0.13(-1.19%)
Apr 11, 2011 10.88 10.88 10.76 10.81 133,678 -0.04(-0.41%)
Apr 08, 2011 10.78 10.88 10.76 10.86 114,105 +0.09(+0.83%)
Apr 07, 2011 10.82 10.88 10.68 10.77 91,630 -0.07(-0.67%)
Apr 06, 2011 10.86 10.92 10.79 10.84 101,690 +0.03(+0.26%)
Apr 05, 2011 10.78 11.05 10.72 10.81 138,394 -0.02(-0.16%)
Apr 04, 2011 10.82 10.87 10.70 10.83 76,877 -0.01(-0.05%)
Apr 01, 2011 10.75 10.85 10.71 10.83 58,264 +0.12(+1.09%)
Mar 31, 2011 10.62 10.73 10.55 10.72 53,801 +0.06(+0.52%)
Mar 30, 2011 10.62 10.70 10.56 10.66 48,930 +0.04(+0.37%)
Mar 29, 2011 10.70 10.74 10.60 10.62 103,896 -0.09(-0.89%)
Mar 28, 2011 10.82 11.01 10.72 10.72 109,264 -0.11(-0.98%)
Mar 25, 2011 10.68 11.05 10.50 10.82 125,748 +0.15(+1.41%)
Mar 24, 2011 10.53 10.88 10.53 10.67 274,301 -0.13(-1.24%)
Mar 23, 2011 10.87 10.91 10.67 10.81 195,610 +0.08(+0.78%)
Mar 22, 2011 10.94 11.06 10.62 10.72 231,420 -0.23(-2.14%)
Mar 21, 2011 10.83 10.96 10.82 10.96 129,577 +0.36(+3.37%)
Mar 18, 2011 10.60 10.63 10.43 10.60 214,092 +0.21(+1.99%)
Mar 17, 2011 10.44 10.65 10.38 10.39 145,476 +0.07(+0.65%)
Mar 16, 2011 10.41 10.66 10.26 10.33 218,632 -0.19(-1.80%)
Mar 15, 2011 10.51 10.56 10.43 10.52 279,642 -0.14(-1.31%)
Mar 14, 2011 10.65 10.78 10.63 10.65 228,578 -0.11(-0.99%)
Mar 11, 2011 10.68 10.85 10.68 10.76 149,604 +0.00(+0.00%)
Mar 10, 2011 10.88 10.88 10.62 10.76 194,939 -0.22(-2.03%)
Mar 09, 2011 10.99 11.09 10.93 10.98 292,272 -0.06(-0.56%)
Mar 08, 2011 11.07 11.11 11.02 11.05 107,374 +0.03(+0.25%)
Mar 07, 2011 11.11 11.11 10.88 11.02 201,729 -0.06(-0.55%)
Mar 04, 2011 11.07 11.11 11.01 11.08 111,217 +0.01(+0.05%)
Mar 03, 2011 11.12 11.15 11.03 11.07 110,645 +0.01(+0.05%)
Mar 02, 2011 10.98 11.08 10.94 11.07 237,768 +0.11(+0.97%)
Mar 01, 2011 10.93 11.07 10.90 10.96 288,368 +0.02(+0.15%)
Feb 28, 2011 10.74 11.00 10.65 10.94 205,089 +0.28(+2.66%)
Feb 25, 2011 10.74 11.06 10.63 10.66 209,214 -0.04(-0.42%)
Feb 24, 2011 10.83 10.98 10.68 10.71 196,633 -0.14(-1.33%)
Feb 23, 2011 10.88 10.98 10.60 10.85 190,822 -0.06(-0.56%)
Feb 22, 2011 11.05 11.11 10.71 10.91 217,712 -0.19(-1.70%)
Feb 18, 2011 11.06 11.12 11.04 11.10 149,126 +0.03(+0.25%)
Feb 17, 2011 11.01 11.11 10.88 11.07 224,907 +0.06(+0.50%)
Feb 16, 2011 11.01 11.12 10.87 11.02 313,426 +0.01(+0.10%)
Feb 15, 2011 10.68 11.11 10.47 11.01 363,396 +0.10(+0.92%)
Feb 14, 2011 10.75 11.01 10.57 10.91 341,448 +0.19(+1.76%)
Feb 11, 2011 10.45 10.84 10.28 10.72 427,594 +0.20(+1.90%)
Feb 10, 2011 10.46 10.66 10.33 10.52 169,553 -0.06(-0.58%)
Feb 09, 2011 10.24 10.68 10.17 10.58 466,475 +0.33(+3.20%)
Feb 08, 2011 10.04 10.28 10.02 10.25 146,629 +0.17(+1.65%)
Feb 07, 2011 10.07 10.28 9.950 10.08 216,493 -0.03(-0.27%)
Feb 04, 2011 10.07 10.18 9.961 10.11 89,107 +0.04(+0.44%)
Feb 03, 2011 10.09 10.27 9.978 10.07 106,635 -0.06(-0.60%)
Feb 02, 2011 9.928 10.14 9.928 10.13 182,284 +0.17(+1.67%)
Feb 01, 2011 9.944 10.000 9.750 9.961 189,031 +0.08(+0.79%)
Jan 31, 2011 9.516 9.950 9.427 9.883 340,109 +0.38(+3.98%)
Jan 28, 2011 9.783 9.783 9.294 9.505 270,451 -0.27(-2.73%)
Jan 27, 2011 9.833 9.855 9.672 9.772 132,021 -0.05(-0.51%)
Jan 26, 2011 9.866 10.000 9.750 9.822 236,309 -0.04(-0.45%)
Jan 25, 2011 9.866 9.983 9.627 9.866 231,614 +0.01(+0.11%)
Jan 24, 2011 9.744 9.905 9.716 9.855 111,743 +0.08(+0.85%)
Jan 21, 2011 9.783 9.955 9.750 9.772 284,428 +0.03(+0.34%)
Jan 20, 2011 9.905 9.905 9.644 9.739 205,846 -0.21(-2.12%)
Jan 19, 2011 10.01 10.01 9.844 9.950 429,016 -0.07(-0.72%)
Jan 18, 2011 9.983 10.04 9.583 10.02 286,410 +0.01(+0.06%)
Jan 14, 2011 10.01 10.09 10.000 10.02 228,625 +0.02(+0.17%)
Jan 13, 2011 9.783 10.03 9.761 10.000 347,565 +0.22(+2.22%)
Jan 12, 2011 9.600 9.928 9.600 9.783 194,185 +0.19(+2.03%)
Jan 11, 2011 9.472 9.594 9.411 9.589 115,350 +0.16(+1.71%)
Jan 10, 2011 9.322 9.505 9.172 9.427 171,143 +0.05(+0.53%)
Jan 07, 2011 9.500 9.505 9.149 9.377 220,260 -0.11(-1.11%)
Jan 06, 2011 9.033 9.655 9.033 9.483 564,536 +0.46(+5.11%)
Jan 05, 2011 8.538 9.033 8.538 9.022 510,661 +0.36(+4.11%)
Jan 04, 2011 8.560 8.744 8.543 8.666 448,618 +0.13(+1.56%)
Jan 03, 2011 8.505 8.666 8.355 8.532 144,228 +0.11(+1.25%)
Dec 31, 2010 8.393 8.516 8.344 8.427 267,751 +0.02(+0.26%)
Dec 30, 2010 8.655 8.666 8.371 8.405 288,837 -0.27(-3.08%)
Dec 29, 2010 8.477 8.755 8.332 8.671 269,474 +0.19(+2.30%)
Dec 28, 2010 8.382 8.566 8.366 8.477 202,642 +0.08(+0.99%)
Dec 27, 2010 8.199 8.466 8.199 8.393 142,384 +0.13(+1.62%)
Dec 23, 2010 8.332 8.471 8.171 8.260 184,020 -0.03(-0.34%)
Dec 22, 2010 8.138 8.366 8.093 8.288 180,778 +0.14(+1.77%)
Dec 21, 2010 8.115 8.166 8.060 8.143 186,131 +0.02(+0.27%)
Dec 20, 2010 8.199 8.299 8.060 8.121 285,541 -0.07(-0.81%)
Dec 17, 2010 8.177 8.188 8.099 8.188 158,753 +0.00(+0.00%)
Dec 16, 2010 8.210 8.277 8.043 8.188 200,060 +0.00(+0.00%)
Dec 15, 2010 8.143 8.455 8.143 8.188 422,667 +0.06(+0.75%)
Dec 14, 2010 8.099 8.288 8.060 8.127 121,142 +0.06(+0.76%)
Dec 13, 2010 8.210 8.227 8.039 8.065 109,706 -0.16(-1.89%)
Dec 10, 2010 8.227 8.249 8.127 8.221 161,973 -0.01(-0.07%)
Dec 09, 2010 8.221 8.271 8.060 8.227 410,538 +0.02(+0.27%)
Dec 08, 2010 8.171 8.227 8.015 8.204 492,453 +0.03(+0.41%)
Dec 07, 2010 8.304 8.368 8.143 8.171 396,912 -0.12(-1.41%)
Dec 06, 2010 8.266 8.393 8.254 8.288 222,217 -0.05(-0.60%)
Dec 03, 2010 8.282 8.555 8.282 8.338 265,592 +0.00(+0.00%)
Dec 02, 2010 8.210 8.493 8.127 8.338 403,135 +0.11(+1.35%)
Dec 01, 2010 8.049 8.293 8.006 8.227 465,221 +0.18(+2.28%)
Nov 30, 2010 7.972 8.114 7.836 8.043 460,569 -0.01(-0.07%)
Nov 29, 2010 8.021 8.081 7.792 8.049 245,983 +0.07(+0.82%)
Nov 26, 2010 8.038 8.092 7.956 7.983 66,983 -0.10(-1.22%)
Nov 24, 2010 8.087 8.081 8.081 8.081 147,812 +0.07(+0.82%)
Nov 23, 2010 8.032 8.273 7.983 8.016 185,161 -0.14(-1.74%)
Nov 22, 2010 8.038 8.273 8.032 8.158 342,668 +0.08(+1.01%)
Nov 19, 2010 8.087 8.131 7.994 8.076 192,046 +0.04(+0.54%)
Nov 18, 2010 7.855 8.109 7.803 8.032 251,156 +0.23(+2.94%)
Nov 17, 2010 7.868 7.875 7.732 7.803 149,130 -0.06(-0.76%)
Nov 16, 2010 8.169 8.169 7.841 7.863 212,104 -0.34(-4.19%)
Nov 15, 2010 8.262 8.415 8.163 8.207 180,578 -0.08(-0.99%)
Nov 12, 2010 8.502 8.617 8.207 8.289 191,449 -0.27(-3.19%)
Nov 11, 2010 8.316 8.633 8.306 8.562 381,667 +0.24(+2.89%)
Nov 10, 2010 8.142 8.387 8.142 8.322 232,068 +0.20(+2.42%)
Nov 09, 2010 8.240 8.270 8.054 8.125 139,833 -0.12(-1.46%)
Nov 08, 2010 7.939 8.338 7.939 8.245 387,794 +0.29(+3.64%)
Nov 05, 2010 7.961 8.142 7.868 7.956 243,644 -0.02(-0.27%)
Nov 04, 2010 7.994 8.021 7.907 7.978 299,797 +0.09(+1.18%)
Nov 03, 2010 7.879 7.923 7.692 7.885 173,591 +0.02(+0.21%)
Nov 02, 2010 7.781 7.978 7.726 7.868 249,885 +0.25(+3.30%)
Nov 01, 2010 7.661 7.765 7.568 7.617 140,431 -0.02(-0.21%)
Oct 29, 2010 7.743 7.808 7.497 7.633 154,481 -0.11(-1.48%)
Oct 28, 2010 7.945 7.978 7.704 7.748 145,413 -0.18(-2.27%)
Oct 27, 2010 7.950 7.989 7.923 7.928 152,010 +0.13(+1.61%)
Oct 25, 2010 7.459 7.896 7.459 7.803 291,077 +0.35(+4.69%)
Oct 22, 2010 7.453 7.541 7.322 7.453 101,708 +0.02(+0.29%)
Oct 21, 2010 7.606 7.775 7.420 7.431 319,542 -0.16(-2.09%)
Oct 20, 2010 7.655 7.743 7.573 7.590 106,880 -0.05(-0.71%)
Oct 19, 2010 7.595 7.732 7.327 7.644 148,456 -0.01(-0.14%)
Oct 18, 2010 7.573 7.808 7.448 7.655 459,701 +0.05(+0.72%)
Oct 15, 2010 7.415 7.775 7.355 7.601 244,993 +0.20(+2.66%)
Oct 14, 2010 7.404 7.480 7.360 7.404 158,985 -0.04(-0.51%)
Oct 13, 2010 7.420 7.513 7.322 7.442 126,295 +0.04(+0.52%)
Oct 12, 2010 7.316 7.442 7.262 7.404 290,249 +0.04(+0.52%)
Oct 11, 2010 7.453 7.486 7.327 7.366 156,858 -0.10(-1.39%)
Oct 08, 2010 7.470 7.541 7.431 7.470 165,643 +0.00(+0.00%)
Oct 07, 2010 7.579 7.579 7.431 7.470 113,938 -0.07(-0.94%)
Oct 06, 2010 7.541 7.650 7.459 7.541 1,110,181 -0.02(-0.29%)
Oct 05, 2010 7.546 7.650 7.431 7.562 906,953 +0.23(+3.13%)
Oct 04, 2010 7.311 7.404 7.295 7.333 146,416 -0.07(-0.96%)
Oct 01, 2010 7.404 7.420 7.065 7.404 287,539 +0.16(+2.26%)
Sep 30, 2010 7.103 7.251 7.065 7.240 255,692 +0.15(+2.16%)
Sep 29, 2010 6.950 7.103 6.950 7.087 103,501 +0.09(+1.25%)
Sep 28, 2010 6.874 7.021 6.786 7.000 130,519 +0.10(+1.43%)
Sep 27, 2010 6.868 6.967 6.868 6.901 70,777 +0.01(+0.08%)
Sep 24, 2010 6.841 6.912 6.810 6.896 125,117 +0.08(+1.20%)
Sep 23, 2010 6.786 6.972 6.754 6.814 138,048 -0.05(-0.80%)
Sep 22, 2010 6.825 6.896 6.824 6.868 92,695 +0.01(+0.08%)
Sep 21, 2010 6.841 6.918 6.803 6.863 130,728 +0.04(+0.56%)
Sep 20, 2010 6.721 6.918 6.721 6.825 315,661 +0.08(+1.22%)
Sep 17, 2010 6.743 6.743 6.617 6.743 229,773 +0.23(+3.52%)
Sep 15, 2010 6.584 6.628 6.486 6.513 91,434 -0.01(-0.08%)
Sep 14, 2010 6.519 6.721 6.442 6.519 336,709 -0.04(-0.58%)
Sep 13, 2010 6.617 6.655 6.448 6.557 192,220 -0.03(-0.50%)
Sep 10, 2010 6.382 6.677 6.382 6.590 203,332 +0.17(+2.73%)
Sep 09, 2010 6.486 6.504 6.240 6.415 100,193 -0.05(-0.84%)
Sep 08, 2010 6.338 6.601 6.327 6.470 136,760 +0.10(+1.63%)
Sep 07, 2010 6.491 6.584 6.360 6.366 79,194 -0.19(-2.84%)
Sep 03, 2010 6.562 6.743 6.524 6.552 110,758 +0.02(+0.25%)
Sep 02, 2010 6.388 6.582 6.366 6.535 113,485 +0.11(+1.79%)
Sep 01, 2010 6.306 6.459 6.251 6.420 169,512 +0.16(+2.53%)
Aug 31, 2010 6.098 6.262 6.005 6.262 170,544 +0.16(+2.69%)
Aug 30, 2010 6.202 6.256 6.098 6.098 130,417 -0.15(-2.45%)
Aug 27, 2010 6.251 6.366 6.103 6.251 211,075 +0.09(+1.42%)
Aug 26, 2010 6.317 6.327 6.038 6.164 127,626 -0.10(-1.66%)
Aug 25, 2010 6.218 6.278 6.109 6.267 196,756 +0.00(+0.00%)
Aug 24, 2010 6.333 6.464 6.202 6.267 212,001 -0.15(-2.38%)
Aug 23, 2010 6.557 6.612 6.377 6.420 211,599 -0.14(-2.08%)
Aug 20, 2010 6.623 6.650 6.393 6.557 204,922 -0.11(-1.64%)
Aug 19, 2010 6.748 6.825 6.623 6.666 114,566 -0.14(-2.09%)
Aug 18, 2010 6.830 6.923 6.732 6.808 83,566 +0.00(+0.00%)
Aug 17, 2010 6.748 6.983 6.699 6.808 278,314 +0.08(+1.14%)
Aug 16, 2010 6.770 6.868 6.579 6.732 145,680 -0.08(-1.12%)
Aug 13, 2010 6.808 6.978 6.737 6.808 174,484 -0.10(-1.42%)
Aug 12, 2010 6.776 7.049 6.683 6.907 240,513 +0.02(+0.24%)
Aug 11, 2010 6.907 6.939 6.748 6.890 179,628 -0.13(-1.79%)
Aug 10, 2010 6.939 7.092 6.808 7.016 174,607 -0.03(-0.47%)
Aug 09, 2010 7.109 7.125 6.994 7.049 154,065 -0.07(-0.92%)
Aug 06, 2010 7.114 7.267 6.890 7.114 217,038 -0.03(-0.38%)
Aug 05, 2010 7.256 7.289 6.901 7.142 287,929 -0.16(-2.24%)
Aug 04, 2010 7.393 7.497 7.300 7.306 153,476 -0.13(-1.76%)
Aug 03, 2010 7.568 7.622 7.349 7.437 194,882 -0.07(-0.87%)
Aug 02, 2010 7.388 7.513 7.267 7.502 253,768 +0.13(+1.70%)
Jul 30, 2010 7.377 7.595 7.267 7.377 184,288 -0.16(-2.17%)
Jul 29, 2010 7.568 7.633 7.480 7.541 136,954 +0.02(+0.29%)
Jul 28, 2010 7.573 7.622 7.448 7.519 121,954 -0.05(-0.65%)
Jul 27, 2010 7.639 7.677 7.513 7.568 144,990 -0.08(-1.00%)
Jul 26, 2010 7.612 7.699 7.562 7.644 225,572 +0.01(+0.14%)
Jul 23, 2010 7.306 7.650 7.300 7.633 306,322 +0.27(+3.63%)
Jul 22, 2010 7.180 7.377 7.180 7.366 216,198 +0.19(+2.67%)
Jul 21, 2010 7.229 7.273 7.082 7.174 204,986 -0.05(-0.68%)
Jul 20, 2010 7.120 7.267 6.995 7.224 202,917 -0.01(-0.15%)
Jul 19, 2010 7.103 7.235 7.027 7.235 220,361 +0.13(+1.85%)
Jul 16, 2010 7.103 7.153 6.989 7.103 198,760 +0.00(+0.00%)
Jul 15, 2010 7.060 7.103 6.868 7.103 192,750 +0.00(+0.00%)
Jul 14, 2010 6.836 7.131 6.836 7.103 605,184 +0.23(+3.34%)
Jul 13, 2010 7.005 7.076 6.786 6.874 939,346 +0.02(+0.32%)
Jul 12, 2010 6.901 6.923 6.683 6.852 412,545 -0.11(-1.65%)
Jul 09, 2010 6.967 7.060 6.759 6.967 509,477 +0.01(+0.08%)
Jul 08, 2010 6.612 7.103 6.590 6.961 470,675 +0.32(+4.86%)
Jul 07, 2010 6.530 6.650 6.388 6.639 288,668 +0.12(+1.84%)
Jul 06, 2010 6.464 6.737 6.311 6.519 407,362 +0.07(+1.10%)
Jul 02, 2010 6.448 6.666 6.409 6.448 159,534 -0.21(-3.20%)
Jul 01, 2010 6.748 7.000 6.448 6.661 338,934 -0.07(-1.06%)
Jun 30, 2010 6.715 6.748 6.497 6.732 251,724 +0.04(+0.65%)
Jun 29, 2010 6.568 6.732 6.491 6.688 364,640 -0.05(-0.81%)
Jun 25, 2010 6.743 7.032 6.519 6.743 303,710 +0.13(+1.98%)
Jun 24, 2010 6.644 6.672 6.459 6.612 270,675 -0.09(-1.39%)
Jun 23, 2010 6.562 6.858 6.475 6.705 213,766 +0.15(+2.25%)
Jun 22, 2010 6.557 6.814 6.535 6.557 206,397 -0.01(-0.08%)
Jun 21, 2010 6.885 6.912 6.557 6.562 187,688 -0.32(-4.68%)
Jun 18, 2010 6.885 7.103 6.868 6.885 133,415 -0.13(-1.87%)
Jun 17, 2010 6.972 7.185 6.781 7.016 183,969 +0.03(+0.39%)
Jun 16, 2010 7.060 7.103 6.852 6.989 195,481 -0.17(-2.44%)
Jun 15, 2010 6.983 7.224 6.956 7.163 348,229 +0.24(+3.47%)
Jun 14, 2010 7.213 7.322 6.890 6.923 420,947 -0.28(-3.94%)
Jun 11, 2010 7.049 7.322 6.934 7.207 251,250 +0.09(+1.23%)
Jun 10, 2010 6.781 7.218 6.557 7.120 414,254 +0.39(+5.85%)
Jun 09, 2010 6.579 7.002 6.579 6.726 193,003 +0.17(+2.67%)
Jun 08, 2010 6.623 6.623 6.202 6.552 773,433 -0.04(-0.58%)
Jun 07, 2010 7.021 7.076 6.513 6.590 472,342 -0.46(-6.58%)
Jun 04, 2010 7.054 7.273 6.907 7.054 329,438 +0.23(+3.45%)
Jun 03, 2010 6.967 7.109 6.726 6.819 320,929 -0.08(-1.19%)
Jun 02, 2010 6.923 6.945 6.765 6.901 173,745 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.