Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.832 7.874 7.002 7.002 49,049 -0.99(-12.41%)
May 30, 2017 8.300 8.420 7.796 7.994 32,040 -0.43(-5.05%)
May 26, 2017 8.391 8.420 8.335 8.420 4,178 +0.15(+1.80%)
May 25, 2017 8.271 8.403 8.271 8.271 7,658 +0.00(+0.00%)
May 24, 2017 8.383 8.383 8.246 8.271 3,240 -0.06(-0.68%)
May 23, 2017 8.340 8.340 8.260 8.327 5,340 -0.08(-1.00%)
May 22, 2017 8.204 8.412 8.086 8.412 8,763 +0.12(+1.42%)
May 19, 2017 8.102 8.355 7.961 8.294 23,565 +0.19(+2.36%)
May 18, 2017 7.990 8.158 7.990 8.102 12,409 +0.06(+0.70%)
May 17, 2017 8.186 8.186 8.018 8.046 13,219 -0.14(-1.72%)
May 16, 2017 8.018 8.312 7.930 8.186 8,438 +0.03(+0.34%)
May 15, 2017 8.130 8.409 7.895 8.158 10,448 +0.06(+0.69%)
May 12, 2017 7.821 8.102 7.809 8.102 14,343 +0.45(+5.88%)
May 11, 2017 7.455 7.821 7.455 7.652 13,516 +0.20(+2.64%)
May 09, 2017 7.455 538 -0.27(-3.47%)
May 08, 2017 7.735 7.821 7.705 7.723 2,783 +0.01(+0.19%)
May 05, 2017 7.680 7.764 7.669 7.708 16,705 +0.01(+0.15%)
May 04, 2017 7.933 8.271 7.455 7.696 33,756 -0.32(-4.01%)
May 03, 2017 8.186 8.215 7.877 8.018 8,879 -0.11(-1.38%)
May 02, 2017 8.102 8.355 8.074 8.130 8,300 -0.06(-0.69%)
May 01, 2017 8.299 8.572 8.021 8.186 16,925 -0.06(-0.68%)
Apr 28, 2017 8.327 8.440 8.158 8.243 7,884 -0.14(-1.68%)
Apr 27, 2017 8.412 8.552 8.102 8.383 12,876 -0.08(-1.00%)
Apr 26, 2017 8.721 8.749 8.566 8.468 35,301 -0.38(-4.34%)
Apr 25, 2017 8.379 9.297 8.351 8.852 43,355 +0.50(+6.00%)
Apr 24, 2017 8.657 8.852 8.351 8.351 24,145 -0.39(-4.46%)
Apr 21, 2017 8.406 9.130 8.406 8.740 54,052 +0.22(+2.61%)
Apr 20, 2017 8.379 8.880 8.379 8.518 35,249 +0.17(+2.00%)
Apr 19, 2017 8.045 8.379 7.989 8.351 41,505 +0.45(+5.63%)
Apr 18, 2017 7.488 8.070 7.488 7.905 44,667 +0.19(+2.53%)
Apr 17, 2017 7.460 7.738 7.377 7.711 20,335 +0.08(+1.09%)
Apr 13, 2017 7.711 7.711 7.362 7.627 12,862 -0.03(-0.36%)
Apr 12, 2017 7.627 7.683 7.599 7.655 10,157 +0.06(+0.73%)
Apr 11, 2017 7.794 7.794 7.349 7.599 52,437 -0.11(-1.48%)
Apr 10, 2017 7.794 7.905 7.682 7.713 19,848 -0.03(-0.32%)
Apr 07, 2017 7.349 7.738 7.349 7.738 14,298 +0.11(+1.46%)
Apr 06, 2017 7.571 7.627 7.415 7.627 10,260 +0.14(+1.86%)
Apr 05, 2017 7.516 7.746 7.478 7.488 14,610 -0.08(-1.10%)
Apr 04, 2017 7.519 7.766 6.962 7.571 51,945 +0.19(+2.64%)
Apr 03, 2017 7.374 7.513 7.237 7.377 14,646 +0.00(+0.00%)
Mar 31, 2017 7.210 7.432 6.959 7.377 15,632 +0.06(+0.76%)
Mar 30, 2017 7.460 7.756 7.321 7.321 34,394 -0.11(-1.50%)
Mar 29, 2017 7.126 7.460 6.959 7.432 42,141 +0.37(+5.19%)
Mar 28, 2017 7.068 7.124 7.014 7.066 16,008 -0.00(-0.01%)
Mar 27, 2017 6.931 7.107 6.766 7.066 30,140 +0.33(+4.87%)
Mar 24, 2017 6.876 6.946 6.714 6.739 10,247 -0.14(-2.00%)
Mar 23, 2017 6.959 6.959 6.684 6.876 26,383 -0.19(-2.72%)
Mar 22, 2017 7.234 7.234 6.711 7.069 29,171 -0.11(-1.53%)
Mar 21, 2017 7.056 7.248 6.824 7.179 37,298 +0.25(+3.57%)
Mar 20, 2017 6.408 7.033 6.408 6.931 41,030 +0.52(+8.15%)
Mar 17, 2017 6.408 6.436 6.381 6.408 7,629 +0.00(+0.00%)
Mar 16, 2017 6.298 6.408 6.271 6.408 3,935 +0.19(+3.10%)
Mar 15, 2017 6.267 6.326 6.216 6.216 1,934 -0.08(-1.31%)
Mar 14, 2017 6.195 6.326 6.161 6.298 23,592 +0.13(+2.19%)
Mar 13, 2017 6.078 6.216 6.078 6.164 5,071 +0.00(+0.04%)
Mar 10, 2017 6.078 6.161 6.078 6.161 15,786 +0.08(+1.36%)
Mar 09, 2017 6.078 6.149 6.078 6.078 11,029 +0.00(+0.00%)
Mar 08, 2017 6.161 6.161 6.078 6.078 8,675 -0.09(-1.44%)
Mar 07, 2017 6.188 6.224 6.078 6.167 11,812 -0.02(-0.30%)
Mar 06, 2017 6.085 6.186 6.023 6.186 18,798 +0.16(+2.69%)
Mar 03, 2017 6.056 6.078 6.023 6.023 4,224 +0.05(+0.92%)
Mar 02, 2017 6.078 6.188 5.968 5.968 23,321 -0.07(-1.12%)
Mar 01, 2017 6.161 6.161 6.023 6.036 2,166 +0.10(+1.60%)
Feb 28, 2017 6.133 6.188 5.941 5.941 9,776 -0.17(-2.70%)
Feb 27, 2017 6.243 6.314 6.051 6.106 19,702 -0.08(-1.33%)
Feb 24, 2017 6.078 6.271 6.078 6.188 14,855 +0.06(+1.02%)
Feb 23, 2017 6.099 6.208 5.990 6.126 13,853 +0.08(+1.35%)
Feb 22, 2017 6.507 6.595 6.044 6.044 42,854 -0.57(-8.64%)
Feb 21, 2017 7.215 7.297 6.562 6.616 44,101 -0.63(-8.65%)
Feb 17, 2017 7.242 7.242 7.242 0 +0.02(+0.23%)
Feb 16, 2017 7.297 7.297 7.191 7.226 12,746 -0.02(-0.23%)
Feb 15, 2017 7.092 7.270 7.092 7.242 9,966 +0.00(+0.04%)
Feb 14, 2017 7.242 7.242 7.188 7.240 3,533 +0.08(+1.10%)
Feb 13, 2017 7.287 7.287 7.093 7.161 8,844 +0.11(+1.54%)
Feb 10, 2017 7.297 7.297 7.052 7.052 5,648 -0.11(-1.52%)
Feb 09, 2017 7.215 7.351 7.161 7.161 14,557 -0.08(-1.13%)
Feb 08, 2017 7.188 7.267 7.188 7.242 3,746 +0.05(+0.76%)
Feb 07, 2017 7.134 7.242 7.018 7.188 12,028 -0.05(-0.75%)
Feb 06, 2017 7.324 7.338 7.134 7.242 11,571 -0.11(-1.48%)
Feb 03, 2017 6.943 7.485 6.888 7.351 21,223 +0.41(+5.88%)
Feb 02, 2017 6.861 6.943 6.671 6.943 14,527 +0.05(+0.79%)
Feb 01, 2017 7.079 7.368 6.888 6.888 20,978 -0.22(-3.07%)
Jan 31, 2017 7.596 7.596 7.025 7.106 39,245 -0.41(-5.43%)
Jan 30, 2017 7.569 7.569 7.379 7.515 11,866 -0.05(-0.72%)
Jan 27, 2017 7.569 7.841 7.459 7.569 33,688 +0.00(+0.05%)
Jan 26, 2017 6.892 7.646 6.892 7.565 86,726 +0.86(+12.85%)
Jan 25, 2017 6.596 6.704 6.461 6.704 48,613 +0.24(+3.75%)
Jan 24, 2017 6.623 6.731 6.354 6.461 61,520 -0.05(-0.83%)
Jan 23, 2017 6.838 6.838 6.300 6.515 53,900 -0.05(-0.82%)
Jan 20, 2017 6.461 6.721 6.309 6.569 63,669 +0.05(+0.82%)
Jan 19, 2017 5.708 6.731 5.681 6.516 80,185 +1.05(+19.22%)
Jan 18, 2017 5.496 5.496 5.465 5.465 6,184 +0.06(+1.09%)
Jan 17, 2017 5.464 5.465 5.406 5.406 5,853 -0.11(-2.05%)
Jan 13, 2017 5.519 5.519 5.519 0 +0.13(+2.50%)
Jan 12, 2017 5.584 5.795 5.331 5.385 15,763 -0.13(-2.44%)
Jan 11, 2017 5.411 5.573 5.358 5.519 9,564 +0.08(+1.49%)
Jan 10, 2017 5.573 5.573 5.223 5.438 76,478 -0.16(-2.88%)
Jan 09, 2017 5.519 5.681 5.492 5.600 9,653 +0.06(+1.12%)
Jan 06, 2017 5.708 5.831 5.438 5.538 36,571 -0.17(-2.97%)
Jan 05, 2017 5.735 6.138 5.708 5.708 24,135 -0.08(-1.40%)
Jan 04, 2017 5.735 5.815 5.708 5.788 9,820 +0.00(+0.00%)
Jan 03, 2017 5.761 5.923 5.735 5.788 26,316 -0.08(-1.38%)
Dec 30, 2016 5.869 5.869 5.869 0 +0.16(+2.83%)
Dec 29, 2016 5.681 5.735 5.681 5.708 12,509 +0.00(+0.00%)
Dec 28, 2016 5.761 5.788 5.573 5.708 25,302 -0.10(-1.78%)
Dec 27, 2016 6.211 6.398 5.731 5.811 57,131 -0.45(-7.23%)
Dec 23, 2016 6.264 6.264 6.264 0 +0.09(+1.47%)
Dec 22, 2016 5.998 6.238 5.998 6.174 12,238 +0.10(+1.58%)
Dec 21, 2016 5.971 6.146 5.969 6.078 45,378 +0.19(+3.17%)
Dec 20, 2016 6.260 6.371 5.865 5.891 29,005 -0.40(-6.36%)
Dec 19, 2016 6.025 6.398 5.785 6.291 41,671 +0.24(+3.96%)
Dec 16, 2016 5.811 6.078 5.731 6.051 8,997 +0.29(+5.09%)
Dec 15, 2016 5.811 5.820 5.731 5.758 3,590 -0.24(-4.00%)
Dec 14, 2016 5.971 6.025 5.971 5.998 1,558 +0.03(+0.45%)
Dec 13, 2016 6.025 6.037 5.918 5.971 7,935 -0.02(-0.36%)
Dec 12, 2016 5.949 6.066 5.865 5.993 13,587 +0.20(+3.49%)
Dec 09, 2016 5.731 5.998 5.731 5.790 33,413 +0.06(+1.03%)
Dec 08, 2016 5.598 5.734 5.598 5.731 27,900 +0.01(+0.14%)
Dec 07, 2016 5.465 5.731 5.465 5.723 23,138 +0.25(+4.57%)
Dec 06, 2016 5.491 5.491 5.465 5.473 3,027 +0.01(+0.15%)
Dec 05, 2016 5.465 5.571 5.465 5.465 23,340 -0.13(-2.33%)
Dec 02, 2016 5.598 5.598 5.576 5.595 1,086 +0.02(+0.38%)
Dec 01, 2016 5.532 5.651 5.532 5.574 6,351 -0.20(-3.46%)
Nov 30, 2016 5.598 5.774 5.438 5.774 10,181 +0.33(+6.12%)
Nov 29, 2016 5.385 5.526 5.385 5.441 3,755 -0.15(-2.76%)
Nov 23, 2016 5.595 212 +0.13(+2.44%)
Nov 22, 2016 5.360 5.518 5.360 5.462 4,366 +0.02(+0.43%)
Nov 21, 2016 5.598 5.598 5.281 5.439 21,601 -0.08(-1.44%)
Nov 18, 2016 5.448 5.534 5.360 5.518 5,054 +0.18(+3.47%)
Nov 17, 2016 5.164 5.455 5.164 5.333 8,203 +0.19(+3.68%)
Nov 16, 2016 5.048 5.144 5.047 5.144 2,058 +0.21(+4.19%)
Nov 15, 2016 4.726 4.937 4.726 4.937 12,187 +0.18(+3.89%)
Nov 14, 2016 4.805 4.805 4.753 4.753 20,196 -0.03(-0.55%)
Nov 11, 2016 4.753 4.832 4.753 4.779 2,579 +0.00(+0.00%)
Nov 10, 2016 4.937 4.964 4.739 4.779 66,461 -0.03(-0.55%)
Nov 09, 2016 4.700 4.885 4.700 4.805 3,346 +0.04(+0.83%)
Nov 08, 2016 5.062 5.062 4.753 4.766 10,631 -0.25(-5.00%)
Nov 07, 2016 5.017 5.017 5.017 5.017 1,164 -0.05(-1.04%)
Nov 04, 2016 5.201 5.228 4.990 5.069 3,031 +0.21(+4.35%)
Nov 03, 2016 5.175 5.201 4.858 4.858 9,815 -0.29(-5.64%)
Nov 02, 2016 5.281 5.518 4.832 5.149 148,310 -0.08(-1.52%)
Nov 01, 2016 5.201 5.318 5.151 5.228 7,858 +0.05(+1.02%)
Oct 31, 2016 5.307 5.307 5.149 5.175 17,107 -0.18(-3.45%)
Oct 28, 2016 5.344 5.360 5.344 5.360 1,615 +0.11(+2.01%)
Oct 27, 2016 5.281 5.386 5.149 5.254 15,473 -0.02(-0.34%)
Oct 26, 2016 5.325 5.403 5.090 5.272 17,214 -0.05(-0.98%)
Oct 25, 2016 5.899 5.951 5.286 5.325 58,697 -0.63(-10.53%)
Oct 24, 2016 6.525 6.656 5.820 5.951 48,441 -0.50(-7.69%)
Oct 21, 2016 5.969 6.708 5.969 6.447 45,648 +0.50(+8.33%)
Oct 20, 2016 5.481 6.160 5.481 5.951 41,305 +0.47(+8.57%)
Oct 19, 2016 4.829 5.570 4.826 5.481 75,555 +0.77(+16.32%)
Oct 18, 2016 4.594 4.724 4.594 4.712 6,419 +0.09(+2.00%)
Oct 17, 2016 4.668 4.668 4.594 4.620 3,509 -0.00(-0.02%)
Oct 14, 2016 4.621 4.621 4.621 4.621 557 -0.10(-2.19%)
Oct 13, 2016 4.552 4.750 4.542 4.724 14,882 +0.18(+4.00%)
Oct 12, 2016 4.698 4.698 4.542 4.542 4,406 -0.28(-5.90%)
Oct 11, 2016 4.827 4.827 4.827 4.827 603 +0.20(+4.37%)
Oct 10, 2016 4.573 4.698 4.573 4.625 4,542 +0.14(+3.02%)
Oct 07, 2016 4.542 4.609 4.395 4.489 16,832 -0.05(-1.03%)
Oct 06, 2016 4.359 4.615 4.359 4.536 6,706 +0.16(+3.59%)
Oct 05, 2016 4.463 4.468 4.307 4.379 18,486 +0.04(+0.83%)
Oct 04, 2016 4.371 4.401 4.317 4.343 8,810 +0.03(+0.60%)
Oct 03, 2016 4.338 4.534 4.317 4.317 13,061 -0.04(-0.84%)
Sep 30, 2016 4.427 4.437 4.354 4.354 4,024 -0.11(-2.57%)
Sep 29, 2016 4.437 4.562 4.437 4.468 7,367 +0.08(+1.78%)
Sep 28, 2016 4.693 4.750 4.239 4.390 34,183 -0.22(-4.87%)
Sep 27, 2016 4.651 4.919 4.615 4.615 17,345 -0.03(-0.56%)
Sep 26, 2016 4.610 4.666 4.610 4.641 6,142 +0.08(+1.65%)
Sep 23, 2016 4.627 4.627 4.522 4.566 5,307 +0.02(+0.51%)
Sep 22, 2016 4.667 4.667 4.465 4.542 11,592 -0.08(-1.79%)
Sep 21, 2016 4.615 4.625 4.459 4.625 10,253 +0.02(+0.34%)
Sep 20, 2016 4.314 4.822 4.314 4.610 53,711 +0.35(+8.15%)
Sep 19, 2016 4.273 4.313 4.233 4.262 7,698 +0.03(+0.67%)
Sep 16, 2016 4.216 4.393 4.216 4.234 41,183 -0.04(-1.03%)
Sep 15, 2016 4.236 4.314 4.236 4.278 19,399 +0.05(+1.23%)
Sep 14, 2016 4.459 4.459 4.216 4.226 35,230 -0.21(-4.79%)
Sep 13, 2016 4.615 4.620 4.439 4.439 10,890 -0.20(-4.36%)
Sep 12, 2016 4.555 4.641 4.555 4.641 4,911 +0.09(+2.05%)
Sep 09, 2016 4.620 4.620 4.537 4.548 4,913 +0.01(+0.11%)
Sep 08, 2016 4.620 4.698 4.542 4.542 20,621 -0.03(-0.57%)
Sep 07, 2016 4.522 4.594 4.522 4.568 6,396 +0.04(+0.80%)
Sep 06, 2016 4.537 4.581 4.490 4.532 10,140 -0.05(-1.13%)
Sep 02, 2016 4.641 4.584 4.584 4.584 1,928 +0.01(+0.11%)
Sep 01, 2016 4.537 4.672 4.496 4.579 12,007 +0.02(+0.34%)
Aug 31, 2016 4.630 4.630 4.511 4.563 8,059 -0.10(-2.22%)
Aug 30, 2016 4.734 4.782 4.615 4.667 18,843 -0.03(-0.66%)
Aug 29, 2016 4.822 4.822 4.698 4.698 44,799 +0.04(+0.91%)
Aug 26, 2016 4.558 4.831 4.558 4.656 54,437 +0.06(+1.35%)
Aug 25, 2016 4.617 4.617 4.568 4.594 1,259 -0.04(-0.78%)
Aug 24, 2016 4.749 4.749 4.552 4.630 6,947 +0.05(+1.01%)
Aug 23, 2016 4.527 4.676 4.527 4.583 11,012 +0.06(+1.25%)
Aug 22, 2016 4.774 4.774 4.527 4.527 9,216 -0.18(-3.84%)
Aug 19, 2016 4.795 4.892 4.645 4.707 6,236 -0.08(-1.62%)
Aug 18, 2016 4.776 4.829 4.776 4.785 5,014 +0.04(+0.76%)
Aug 17, 2016 4.878 5.004 4.377 4.749 24,961 -0.19(-3.87%)
Aug 16, 2016 5.017 5.239 4.940 4.940 58,765 -0.08(-1.54%)
Aug 12, 2016 5.265 5.265 5.002 5.017 681 -0.05(-1.02%)
Aug 11, 2016 5.007 5.177 5.007 5.069 5,136 +0.06(+1.24%)
Aug 10, 2016 5.027 5.027 5.007 5.007 1,269 -0.09(-1.82%)
Aug 09, 2016 4.921 5.100 4.776 5.100 27,859 -0.09(-1.69%)
Aug 08, 2016 4.826 5.187 4.522 5.187 86,245 +0.45(+9.48%)
Aug 05, 2016 4.635 4.898 4.573 4.738 66,205 +0.25(+5.64%)
Aug 03, 2016 4.754 4.754 4.362 4.485 296 -0.09(-1.92%)
Aug 02, 2016 4.687 4.826 4.516 4.573 22,130 -0.10(-2.10%)
Aug 01, 2016 4.945 4.965 4.609 4.671 67,718 -0.24(-4.84%)
Jul 29, 2016 4.950 4.991 4.893 4.909 16,214 -0.10(-1.96%)
Jul 28, 2016 5.058 5.151 5.002 5.007 8,330 -0.01(-0.21%)
Jul 27, 2016 5.058 5.156 5.012 5.017 14,582 -0.01(-0.16%)
Jul 26, 2016 5.026 5.199 5.025 5.025 6,745 -0.00(-0.00%)
Jul 25, 2016 5.076 5.179 5.008 5.025 8,231 -0.14(-2.68%)
Jul 22, 2016 5.207 5.207 5.146 5.164 1,367 -0.01(-0.19%)
Jul 21, 2016 5.061 5.174 5.061 5.174 3,707 +0.14(+2.85%)
Jul 20, 2016 5.302 5.338 5.030 5.030 12,391 +0.04(+0.72%)
Jul 19, 2016 5.112 5.112 4.989 4.994 7,040 +0.02(+0.41%)
Jul 18, 2016 5.015 5.015 4.928 4.974 5,300 -0.03(-0.51%)
Jul 15, 2016 5.122 5.122 4.958 4.999 10,851 -0.06(-1.22%)
Jul 14, 2016 5.199 5.307 5.010 5.061 11,371 -0.29(-5.46%)
Jul 13, 2016 5.338 5.651 5.174 5.353 37,914 +0.08(+1.55%)
Jul 12, 2016 5.256 5.369 5.003 5.271 15,828 +0.25(+5.01%)
Jul 11, 2016 5.302 5.509 4.962 5.020 16,809 -0.33(-6.23%)
Jul 08, 2016 5.230 5.128 5.128 5.353 26,148 +0.23(+4.40%)
Jul 07, 2016 5.358 5.467 5.076 5.128 20,487 -0.25(-4.67%)
Jul 06, 2016 5.256 5.384 5.256 5.379 4,460 +0.28(+5.53%)
Jul 05, 2016 5.404 5.481 4.989 5.097 18,261 -0.37(-6.84%)
Jul 01, 2016 5.635 5.471 5.471 5.471 3,900 -0.08(-1.48%)
Jun 30, 2016 5.574 5.661 5.256 5.553 35,962 +0.14(+2.56%)
Jun 29, 2016 5.692 5.717 5.374 5.415 17,951 -0.21(-3.70%)
Jun 28, 2016 5.271 5.733 5.271 5.623 32,044 +0.51(+10.05%)
Jun 27, 2016 5.201 5.329 5.033 5.109 19,924 +0.09(+1.83%)
Jun 24, 2016 4.981 5.196 4.731 5.017 34,355 +0.04(+0.72%)
Jun 23, 2016 5.263 5.377 4.849 4.981 21,797 +0.11(+2.31%)
Jun 22, 2016 5.104 5.104 4.801 4.869 4,805 -0.26(-5.03%)
Jun 21, 2016 5.314 5.503 5.103 5.127 8,388 -0.05(-0.94%)
Jun 20, 2016 4.578 5.259 4.578 5.176 12,395 +0.58(+12.56%)
Jun 17, 2016 4.307 4.731 4.287 4.598 49,471 +0.30(+6.89%)
Jun 16, 2016 4.246 4.394 4.205 4.302 17,566 +0.10(+2.43%)
Jun 15, 2016 4.297 4.486 4.118 4.200 20,018 -0.03(-0.60%)
Jun 14, 2016 4.358 4.358 4.220 4.225 2,344 -0.17(-3.95%)
Jun 13, 2016 4.588 4.588 4.190 4.399 30,601 -0.11(-2.49%)
Jun 10, 2016 4.680 4.680 4.511 4.511 1,843 -0.19(-4.02%)
Jun 09, 2016 4.741 4.769 4.654 4.700 8,588 +0.02(+0.33%)
Jun 08, 2016 4.695 5.027 4.619 4.685 46,073 +0.10(+2.23%)
Jun 07, 2016 4.164 4.634 4.164 4.583 34,247 +0.47(+11.43%)
Jun 06, 2016 5.191 5.712 3.965 4.113 12,358 +0.06(+1.39%)
Jun 03, 2016 4.006 4.087 3.914 4.057 29,517 +0.19(+4.96%)
Jun 02, 2016 3.842 3.972 3.842 3.865 1,199 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.